Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | JPM | BAC | WFC | MS |
| Company | Robinhood Markets Inc Cl A | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 133.21 | 313.26 | 54.21 | 89.40 | 174.32 |
| High | 137.36 | 318.49 | 54.69 | 90.63 | 176.00 |
| Low | 132.77 | 313.00 | 54.00 | 89.32 | 173.72 |
| Latest | 137.08 | 316.10 | 54.16 | 90.21 | 174.89 |
| Change | +3.44 | +3.97 | +0.07 | +0.86 | +1.17 |
| % Change | +2.57% | +1.27% | +0.13% | +0.96% | +0.67% |
| Volume | 20,572,000 | 9,627,800 | 38,529,500 | 13,433,000 | 4,813,100 |
| 20-Day Average Volume | 31,328,779 | 8,081,860 | 36,578,375 | 13,938,920 | 5,613,170 |
| Previous Close | 133.64 | 312.13 | 54.09 | 89.35 | 173.72 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.57 | 307.99 | 52.83 | 85.49 | 165.36 |
| 20-Day Raw Stochastic | 91.91% | 79.11% | 86.73% | 95.62% | 94.66% |
| 20-Day Relative Strength | 55.29 | 57.77 | 59.36 | 64.91 | 64.33 |
| Weighted Alpha | +211.75 | +30.12 | +22.95 | +26.91 | +44.11 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 11/26/25 | +2.75% since 11/26/25 | +2.21% since 11/26/25 | +5.43% since 11/26/25 | +4.14% since 11/26/25 |
| Low | 118.86 on 12/01/25 | 306.80 on 12/03/25 | 52.97 on 12/02/25 | 85.17 on 12/01/25 | 167.73 on 12/01/25 |
| High | 137.36 on 12/04/25 | 318.49 on 12/04/25 | 54.69 on 12/04/25 | 90.63 on 12/04/25 | 176.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.20% since 11/04/25 | +2.22% since 11/04/25 | +1.16% since 11/04/25 | +3.53% since 11/04/25 | +6.63% since 11/04/25 |
| Low | 102.10 on 11/21/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 155.23 on 11/21/25 |
| High | 144.77 on 11/05/25 | 322.25 on 11/12/25 | 54.69 on 12/04/25 | 90.63 on 12/04/25 | 176.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | +33.20% since 09/04/25 | +4.04% since 09/04/25 | +6.99% since 09/04/25 | +10.24% since 09/04/25 | +16.18% since 09/04/25 |
| Low | 95.66 on 09/05/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 146.29 on 09/05/25 |
| High | 153.86 on 10/06/25 | 322.25 on 11/12/25 | 54.69 on 12/04/25 | 90.63 on 12/04/25 | 176.00 on 12/04/25 |
| 6-Month | |||||
| %Chg | +89.68% since 06/04/25 | +19.64% since 06/04/25 | +22.09% since 06/04/25 | +19.67% since 06/04/25 | +36.46% since 06/04/25 |
| Low | 68.56 on 06/09/25 | 260.31 on 06/05/25 | 43.66 on 06/13/25 | 71.93 on 06/13/25 | 127.34 on 06/05/25 |
| High | 153.86 on 10/06/25 | 322.25 on 11/12/25 | 54.69 on 12/04/25 | 90.63 on 12/04/25 | 176.00 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,167,616 | 849,699,584 | 394,992,000 | 280,477,152 | 276,094,752 |
| Shares Outstanding, K | 899,189 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 2,951,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 1,411,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 1,274,000,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 556,000,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 2.43 | 1.08 | 1.30 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/05/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 11/05/25 | 01/21/26 | 01/15/26 | 01/21/26 | 01/15/26 |
| Most Recent Dividend | N/A | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | N/A | 10/06/25 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 64.92 | 15.46 | 14.49 | 14.48 | 17.34 |