Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | JPM | BAC | WFC | MS |
| Company | Robinhood Markets Inc Cl A | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 123.77 | 311.89 | 53.15 | 85.11 | 162.21 |
| High | 132.20 | 314.43 | 53.58 | 86.09 | 162.60 |
| Low | 120.70 | 307.64 | 52.71 | 84.04 | 158.06 |
| Last | 130.36 | 314.21 | 53.20 | 86.04 | 162.36 |
| Change | +3.28 | +0.79 | -0.09 | +0.45 | -1.06 |
| % Change | +2.58% | +0.25% | -0.17% | +0.53% | -0.65% |
| Volume | 44,897,699 | 7,302,300 | 40,537,600 | 15,612,000 | 6,323,300 |
| 20-Day Average Volume | 27,016,064 | 8,248,810 | 39,472,352 | 17,318,924 | 5,879,635 |
| Previous Close | 127.08 | 313.42 | 53.29 | 85.59 | 163.42 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.28 | 304.69 | 52.15 | 85.45 | 161.87 |
| 20-Day Raw Stochastic | 32.45% | 97.41% | 85.47% | 75.94% | 68.72% |
| 20-Day Relative Strength | 48.44 | 59.21 | 58.11 | 55.50 | 54.97 |
| Weighted Alpha | +284.40 | +34.50 | +23.86 | +24.75 | +32.17 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 10/31/25 | +0.99% since 10/31/25 | -0.47% since 10/31/25 | -1.07% since 10/31/25 | -1.00% since 10/31/25 |
| Low | 120.70 on 11/07/25 | 305.10 on 11/04/25 | 51.74 on 11/05/25 | 84.04 on 11/07/25 | 158.06 on 11/07/25 |
| High | 149.41 on 11/03/25 | 314.84 on 11/06/25 | 53.99 on 11/04/25 | 88.50 on 11/04/25 | 166.93 on 11/04/25 |
| 1-Month | |||||
| %Chg | -10.10% since 10/07/25 | +2.12% since 10/07/25 | +5.79% since 10/07/25 | +6.04% since 10/07/25 | +4.10% since 10/07/25 |
| Low | 120.70 on 11/07/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 151.84 on 10/10/25 |
| High | 153.56 on 10/10/25 | 314.84 on 11/06/25 | 53.99 on 11/04/25 | 88.50 on 11/04/25 | 167.13 on 10/28/25 |
| 3-Month | |||||
| %Chg | +17.20% since 08/07/25 | +9.50% since 08/07/25 | +18.43% since 08/07/25 | +11.67% since 08/07/25 | +15.21% since 08/07/25 |
| Low | 95.66 on 09/05/25 | 284.71 on 08/08/25 | 44.98 on 08/08/25 | 76.35 on 08/08/25 | 141.03 on 08/20/25 |
| High | 153.86 on 10/06/25 | 318.01 on 09/29/25 | 53.99 on 11/04/25 | 88.50 on 11/04/25 | 167.13 on 10/28/25 |
| 6-Month | |||||
| %Chg | +160.77% since 05/07/25 | +25.99% since 05/07/25 | +29.98% since 05/07/25 | +17.57% since 05/07/25 | +36.32% since 05/07/25 |
| Low | 51.61 on 05/08/25 | 251.55 on 05/08/25 | 41.25 on 05/08/25 | 71.89 on 05/23/25 | 119.99 on 05/08/25 |
| High | 153.86 on 10/06/25 | 318.01 on 09/29/25 | 53.99 on 11/04/25 | 88.50 on 11/04/25 | 167.13 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,847,672 | 855,361,920 | 388,492,800 | 270,086,784 | 258,040,192 |
| Shares Outstanding, K | 888,675 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 2,951,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 1,411,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 989,000,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 386,000,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 2.42 | 1.14 | 1.34 | 1.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/05/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 11/05/25 | 10/14/25 | 10/15/25 | 10/14/25 | 10/15/25 |
| Most Recent Dividend | N/A | 1.500 on 10/06/25 | 0.280 on 09/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | N/A | 10/06/25 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 65.51 | 15.74 | 14.52 | 14.44 | 16.76 |