Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robinhood Markets Inc Cl A (HOOD)

Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.70 +10.17%
on 11/07/25
140.16 -5.12%
on 11/06/25
-9.50 (-6.67%)
since 11/05/25
1-Month
120.70 +10.17%
on 11/07/25
150.47 -11.62%
on 10/31/25
-5.98 (-4.30%)
since 10/10/25
3-Month
95.66 +39.01%
on 09/05/25
153.86 -13.57%
on 10/06/25
+18.89 (+16.56%)
since 08/12/25
6-Month
57.68 +130.55%
on 05/15/25
153.86 -13.57%
on 10/06/25
+75.55 (+131.55%)
since 05/12/25
YTD
29.66 +348.35%
on 04/07/25
153.86 -13.57%
on 10/06/25
+95.72 (+256.90%)
since 12/31/24
52-Week
29.66 +348.35%
on 04/07/25
153.86 -13.57%
on 10/06/25
+99.98 (+302.97%)
since 11/12/24
2-Year
7.91 +1,581.16%
on 11/16/23
153.86 -13.57%
on 10/06/25
+124.75 (+1,515.80%)
since 11/10/23
3-Year
7.57 +1,643.95%
on 12/26/22
153.86 -14.25%
on 10/06/25
+122.74 (+1,335.58%)
since 11/14/22

52-Week Key Points

52-Week High 153.86
Last Price 132.98
Fibonacci 61.8% 106.42
Fibonacci 50% 91.76
Fibonacci 38.2% 77.10
52-Week Low 29.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.12%
1-Month 3 times -11.62%
3-Month 14 times -13.57%
6-Month 38 times -13.57%
YTD 50 times -13.57%
52-Week 53 times -13.57%
2-Year 105 times -13.57%
3-Year 51 times -14.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.17%
1-Month 6 times +10.17%
3-Month 5 times +39.01%
6-Month 2 times +130.55%
YTD 4 times +348.35%
52-Week 4 times +348.35%
2-Year 2 times +1,581.16%
3-Year 4 times +1,643.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar