Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | PNC | RJF | ||
| Company | Robinhood Markets Inc Cl A | PNC Bank | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.79 | 217.31 | 154.38 | ||
| High | 80.88 | 219.06 | 155.03 | ||
| Low | 74.80 | 213.77 | 150.79 | ||
| Latest | 80.69 | 215.56 | 151.08 | ||
| Change | +3.66 | -1.29 | -3.25 | ||
| % Change | +4.75% | -0.59% | -2.11% | ||
| Volume | 18,452,957 | 1,081,820 | 541,717 | ||
| 20-Day Average Volume | 34,841,250 | 1,844,621 | 1,432,018 | ||
| Previous Close | 77.03 | 216.85 | 154.33 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.42 | 221.60 | 154.73 | ||
| 20-Day Raw Stochastic | 44.29% | 12.80% | 21.43% | ||
| 20-Day Relative Strength | 51.49 | 47.41 | 48.44 | ||
| Weighted Alpha | -8.30 | +18.28 | -3.79 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 05/04/26 | -0.99% since 05/04/26 | -3.14% since 05/04/26 | ||
| Low | 74.25 on 05/08/26 | 213.77 on 05/11/26 | 150.79 on 05/11/26 | ||
| High | 80.88 on 05/11/26 | 226.01 on 05/06/26 | 161.08 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +16.04% since 04/10/26 | -2.37% since 04/10/26 | +3.89% since 04/10/26 | ||
| Low | 67.80 on 04/13/26 | 213.77 on 05/11/26 | 145.08 on 04/13/26 | ||
| High | 93.32 on 04/17/26 | 230.25 on 04/21/26 | 161.08 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 02/11/26 | -8.32% since 02/11/26 | -4.24% since 02/11/26 | ||
| Low | 63.51 on 03/30/26 | 197.56 on 03/19/26 | 138.82 on 04/02/26 | ||
| High | 93.32 on 04/17/26 | 237.91 on 02/12/26 | 161.57 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -39.14% since 11/11/25 | +16.81% since 11/11/25 | -7.11% since 11/11/25 | ||
| Low | 63.51 on 03/30/26 | 177.08 on 11/18/25 | 138.82 on 04/02/26 | ||
| High | 139.75 on 12/09/25 | 243.94 on 02/06/26 | 174.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,350,728 | 87,079,368 | 30,076,292 | ||
| Shares Outstanding, K | 900,308 | 401,565 | 194,883 | ||
| Annual Sales | 4,473,000,000 | 33,996,000,000 | 15,912,000,000 | ||
| Annual Net Income | 1,883,000,000 | 6,936,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 1,067,000,000 | 8,648,000,000 | 4,262,000,000 | ||
| Last Quarter Net Income | 350,000,000 | 1,760,000,000 | 544,000,000 | ||
| 60-Month Beta | 2.29 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/28/26 | 4.32 on 04/15/26 | 2.83 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 1.700 on 04/14/26 | 0.540 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 04/14/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.85 | 12.60 | 13.98 | ||