Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | PNC | RJF | ||
| Company | Robinhood Markets Inc Cl A | PNC Bank | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 89.70 | 223.76 | 151.27 | ||
| High | 92.38 | 227.92 | 153.84 | ||
| Low | 88.21 | 223.63 | 151.27 | ||
| Latest | 91.28 | 227.03 | 152.24 | ||
| Change | +0.53 | +2.22 | +0.49 | ||
| % Change | +0.58% | +0.99% | +0.32% | ||
| Volume | 35,942,398 | 2,151,200 | 1,398,100 | ||
| 20-Day Average Volume | 32,555,244 | 2,319,750 | 1,277,630 | ||
| Previous Close | 90.75 | 224.81 | 151.75 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 214.26 | 146.70 | ||
| 20-Day Raw Stochastic | 93.14% | 96.71% | 74.01% | ||
| 20-Day Relative Strength | 62.45 | 62.73 | 52.75 | ||
| Weighted Alpha | +27.96 | +39.46 | +4.48 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.35% since 04/13/26 | +1.81% since 04/13/26 | +1.24% since 04/13/26 | ||
| Low | 75.05 on 04/14/26 | 218.40 on 04/15/26 | 149.37 on 04/17/26 | ||
| High | 93.32 on 04/17/26 | 227.92 on 04/20/26 | 156.95 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +28.76% since 03/20/26 | +12.55% since 03/20/26 | +5.86% since 03/20/26 | ||
| Low | 63.51 on 03/30/26 | 200.75 on 03/30/26 | 138.82 on 04/02/26 | ||
| High | 93.32 on 04/17/26 | 227.92 on 04/20/26 | 156.95 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -13.71% since 01/20/26 | +2.75% since 01/20/26 | -9.29% since 01/20/26 | ||
| Low | 63.51 on 03/30/26 | 197.56 on 03/19/26 | 138.82 on 04/02/26 | ||
| High | 111.46 on 01/23/26 | 243.94 on 02/06/26 | 174.13 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -32.79% since 10/20/25 | +24.63% since 10/20/25 | -7.72% since 10/20/25 | ||
| Low | 63.51 on 03/30/26 | 177.08 on 11/18/25 | 138.82 on 04/02/26 | ||
| High | 150.47 on 10/31/25 | 243.94 on 02/06/26 | 174.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,175,616 | 91,577,320 | 30,005,136 | ||
| Shares Outstanding, K | 900,308 | 403,371 | 197,091 | ||
| Annual Sales | 4,473,000,000 | 33,996,000,000 | 15,912,000,000 | ||
| Annual Net Income | 1,883,000,000 | 6,936,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 1,283,000,000 | 8,648,000,000 | 4,176,000,000 | ||
| Last Quarter Net Income | 605,000,000 | 1,760,000,000 | 563,000,000 | ||
| 60-Month Beta | 2.46 | 0.96 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/10/26 | 4.32 on 04/15/26 | 2.86 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 07/15/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 1.700 on 04/14/26 | 0.540 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 04/14/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.05 | 12.92 | 14.36 | ||