Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | IBKR | PNC | ||
| Company | Robinhood Markets Inc Cl A | Interactive Brokers | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 119.96 | 65.84 | 211.96 | ||
| High | 120.67 | 66.13 | 214.59 | ||
| Low | 118.60 | 65.47 | 211.32 | ||
| Latest | 120.44 | 65.98 | 213.48 | ||
| Change | +0.20 | +0.02 | +1.53 | ||
| % Change | +0.17% | +0.03% | +0.72% | ||
| Volume | 7,980,700 | 1,344,500 | 712,700 | ||
| 20-Day Average Volume | 25,044,664 | 3,637,735 | 1,813,440 | ||
| Previous Close | 120.24 | 65.96 | 211.95 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.56 | 64.67 | 203.96 | ||
| 20-Day Raw Stochastic | 24.72% | 77.14% | 95.49% | ||
| 20-Day Relative Strength | 46.97 | 51.46 | 71.66 | ||
| Weighted Alpha | +163.73 | +45.22 | +17.39 | ||
| Today's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/17/25 | +5.65% since 12/17/25 | +1.51% since 12/17/25 | ||
| Low | 116.75 on 12/23/25 | 62.55 on 12/18/25 | 208.69 on 12/18/25 | ||
| High | 124.55 on 12/22/25 | 66.33 on 12/23/25 | 214.59 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.76% since 11/24/25 | +5.69% since 11/24/25 | +13.24% since 11/24/25 | ||
| Low | 109.19 on 11/25/25 | 61.03 on 11/25/25 | 188.50 on 11/25/25 | ||
| High | 139.75 on 12/09/25 | 67.13 on 12/10/25 | 214.59 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/24/25 | +2.36% since 09/24/25 | +4.61% since 09/24/25 | ||
| Low | 102.10 on 11/21/25 | 58.95 on 11/21/25 | 176.88 on 10/17/25 | ||
| High | 153.86 on 10/06/25 | 73.35 on 10/10/25 | 214.59 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +46.86% since 06/24/25 | +27.77% since 06/24/25 | +17.28% since 06/24/25 | ||
| Low | 81.90 on 06/25/25 | 51.83 on 06/25/25 | 176.88 on 10/17/25 | ||
| High | 153.86 on 10/06/25 | 73.35 on 10/10/25 | 214.59 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,118,488 | 111,877,592 | 83,117,888 | ||
| Shares Outstanding, K | 899,189 | 1,696,143 | 392,158 | ||
| Annual Sales | 2,951,000,000 | 5,185,000,000 | 34,440,000,000 | ||
| Annual Net Income | 1,411,000,000 | 755,000,000 | 5,889,000,000 | ||
| Last Quarter Sales | 1,274,000,000 | 1,655,000,000 | 8,794,000,000 | ||
| Last Quarter Net Income | 556,000,000 | 263,000,000 | 1,808,000,000 | ||
| 60-Month Beta | 2.43 | 1.26 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/05/25 | 0.57 on 10/16/25 | 4.35 on 10/15/25 | ||
| Latest Earnings Date | 02/11/26 | 01/20/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/01/25 | 1.700 on 10/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 10/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.08 | 31.98 | 13.75 | ||