Robinhood Markets Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | SCHW | PNC | ||
| Company | Robinhood Markets Cl A | The Charles Schwab Corp | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 107.82 | 94.58 | 233.64 | ||
| High | 109.08 | 94.79 | 236.09 | ||
| Low | 103.46 | 90.86 | 231.33 | ||
| Latest | 108.15 | 91.70 | 232.04 | ||
| Change | +2.95 | -2.81 | -1.09 | ||
| % Change | +2.80% | -2.97% | -0.47% | ||
| Volume | 39,509,902 | 27,430,100 | 4,931,900 | ||
| 20-Day Average Volume | 34,662,828 | 12,806,680 | 2,216,915 | ||
| Previous Close | 105.20 | 94.51 | 233.13 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.02 | 89.24 | 226.24 | ||
| 20-Day Raw Stochastic | 93.12% | 71.21% | 69.16% | ||
| 20-Day Relative Strength | 67.00 | 52.32 | 58.01 | ||
| Weighted Alpha | +7.27 | -0.25 | +29.79 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.26% since 06/11/26 | +3.38% since 06/11/26 | -0.81% since 06/11/26 | ||
| Low | 90.22 on 06/12/26 | 89.25 on 06/12/26 | 229.74 on 06/15/26 | ||
| High | 110.73 on 06/17/26 | 94.83 on 06/17/26 | 239.84 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +40.18% since 05/18/26 | -0.75% since 05/18/26 | +8.57% since 05/18/26 | ||
| Low | 73.18 on 05/19/26 | 83.96 on 05/28/26 | 211.35 on 05/19/26 | ||
| High | 110.73 on 06/17/26 | 94.83 on 06/17/26 | 239.84 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +44.39% since 03/18/26 | -1.69% since 03/18/26 | +15.35% since 03/18/26 | ||
| Low | 63.51 on 03/30/26 | 83.96 on 05/28/26 | 197.56 on 03/19/26 | ||
| High | 110.73 on 06/17/26 | 100.76 on 04/15/26 | 239.84 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 12/18/25 | -5.69% since 12/18/25 | +10.76% since 12/18/25 | ||
| Low | 63.51 on 03/30/26 | 83.96 on 05/28/26 | 197.56 on 03/19/26 | ||
| High | 124.55 on 12/22/25 | 107.50 on 02/10/26 | 243.94 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,389,616 | 159,478,688 | 93,179,136 | ||
| Shares Outstanding, K | 900,505 | 1,739,135 | 401,565 | ||
| Annual Sales | 4,473,000,000 | 23,921,000,000 | 33,996,000,000 | ||
| Annual Net Income | 1,883,000,000 | 8,852,000,000 | 6,936,000,000 | ||
| Last Quarter Sales | 1,067,000,000 | 6,482,000,000 | 8,648,000,000 | ||
| Last Quarter Net Income | 350,000,000 | 2,479,000,000 | 1,760,000,000 | ||
| 60-Month Beta | 2.35 | 0.77 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/28/26 | 1.43 on 04/16/26 | 4.32 on 04/15/26 | ||
| Earnings Date | 07/29/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 0.320 on 05/08/26 | 1.700 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.82 | 17.93 | 13.40 | ||