Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | PNC | GS | ||
| Company | Robinhood Markets Inc Cl A | PNC Bank | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 85.66 | 219.35 | 1,009.27 | ||
| High | 94.40 | 221.66 | 1,027.22 | ||
| Low | 84.24 | 218.35 | 1,004.00 | ||
| Latest | 94.30 | 221.12 | 1,025.56 | ||
| Change | +9.46 | +1.34 | +17.19 | ||
| % Change | +11.15% | +0.61% | +1.70% | ||
| Volume | 64,410,902 | 2,930,200 | 2,158,700 | ||
| 20-Day Average Volume | 24,946,695 | 1,632,185 | 2,022,940 | ||
| Previous Close | 84.84 | 219.78 | 1,008.37 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.97 | 217.44 | 958.81 | ||
| 20-Day Raw Stochastic | 99.53% | 70.02% | 98.71% | ||
| 20-Day Relative Strength | 63.69 | 54.62 | 67.61 | ||
| Weighted Alpha | +0.06 | +24.38 | +67.59 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.21% since 05/21/26 | +1.26% since 05/21/26 | +3.78% since 05/21/26 | ||
| Low | 73.26 on 05/22/26 | 218.19 on 05/28/26 | 974.42 on 05/27/26 | ||
| High | 94.40 on 05/29/26 | 223.04 on 05/27/26 | 1,027.22 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +32.44% since 04/29/26 | +1.10% since 04/29/26 | +13.25% since 04/29/26 | ||
| Low | 70.76 on 04/30/26 | 209.70 on 05/13/26 | 899.00 on 05/04/26 | ||
| High | 94.40 on 05/29/26 | 226.01 on 05/06/26 | 1,027.22 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +24.32% since 02/27/26 | +4.13% since 02/27/26 | +19.31% since 02/27/26 | ||
| Low | 63.51 on 03/30/26 | 197.56 on 03/19/26 | 780.50 on 03/13/26 | ||
| High | 94.40 on 05/29/26 | 230.25 on 04/21/26 | 1,027.22 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.61% since 11/28/25 | +15.94% since 11/28/25 | +24.15% since 11/28/25 | ||
| Low | 63.51 on 03/30/26 | 190.01 on 12/01/25 | 780.50 on 03/13/26 | ||
| High | 139.75 on 12/09/25 | 243.94 on 02/06/26 | 1,027.22 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,917,616 | 88,794,048 | 30,254,738 | ||
| Shares Outstanding, K | 900,505 | 401,565 | 295,007 | ||
| Annual Sales | 4,473,000,000 | 33,996,000,000 | 58,283,000,000 | ||
| Annual Net Income | 1,883,000,000 | 6,936,000,000 | 17,176,000,000 | ||
| Last Quarter Sales | 1,067,000,000 | 8,648,000,000 | 17,227,000,000 | ||
| Last Quarter Net Income | 350,000,000 | 1,760,000,000 | 5,630,000,000 | ||
| 60-Month Beta | 2.29 | 0.94 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/28/26 | 4.32 on 04/15/26 | 17.55 on 04/13/26 | ||
| Earnings Date | 07/29/26 | 07/15/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 1.700 on 04/14/26 | 4.500 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 04/14/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 12.63 | 18.43 | ||