Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | SCHW | IBKR | ||
| Company | Robinhood Markets Inc Cl A | The Charles Schwab Corp | Interactive Brokers | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 133.21 | 94.12 | 64.99 | ||
| High | 137.36 | 95.41 | 66.19 | ||
| Low | 132.77 | 93.96 | 64.83 | ||
| Latest | 137.08 | 95.03 | 65.95 | ||
| Change | +3.44 | +1.04 | +0.99 | ||
| % Change | +2.57% | +1.11% | +1.52% | ||
| Volume | 20,572,000 | 8,367,600 | 3,100,400 | ||
| 20-Day Average Volume | 31,328,779 | 8,544,090 | 4,284,915 | ||
| Previous Close | 133.64 | 93.99 | 64.96 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.57 | 93.30 | 65.74 | ||
| 20-Day Raw Stochastic | 91.91% | 62.10% | 49.89% | ||
| 20-Day Relative Strength | 55.29 | 54.86 | 49.65 | ||
| Weighted Alpha | +211.75 | +18.08 | +42.43 | ||
| Today's Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 11/26/25 | +3.52% since 11/26/25 | +2.74% since 11/26/25 | ||
| Low | 118.86 on 12/01/25 | 91.57 on 11/28/25 | 62.15 on 12/01/25 | ||
| High | 137.36 on 12/04/25 | 95.40 on 12/04/25 | 66.19 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/04/25 | +1.27% since 11/04/25 | -6.71% since 11/04/25 | ||
| Low | 102.10 on 11/21/25 | 89.35 on 11/21/25 | 58.95 on 11/21/25 | ||
| High | 144.77 on 11/05/25 | 98.50 on 11/12/25 | 72.98 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +33.20% since 09/04/25 | -2.66% since 09/04/25 | +2.60% since 09/04/25 | ||
| Low | 95.66 on 09/05/25 | 89.35 on 11/21/25 | 58.95 on 11/21/25 | ||
| High | 153.86 on 10/06/25 | 98.50 on 11/12/25 | 73.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +89.68% since 06/04/25 | +8.63% since 06/04/25 | +28.04% since 06/04/25 | ||
| Low | 68.56 on 06/09/25 | 85.76 on 06/13/25 | 49.15 on 06/09/25 | ||
| High | 153.86 on 10/06/25 | 99.59 on 07/29/25 | 73.35 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,167,616 | 167,014,304 | 110,181,440 | ||
| Shares Outstanding, K | 899,189 | 1,776,937 | 1,696,143 | ||
| Annual Sales | 2,951,000,000 | 19,606,000,000 | 5,185,000,000 | ||
| Annual Net Income | 1,411,000,000 | 5,942,000,000 | 755,000,000 | ||
| Last Quarter Sales | 1,274,000,000 | 6,135,000,000 | 1,655,000,000 | ||
| Last Quarter Net Income | 556,000,000 | 2,358,000,000 | 263,000,000 | ||
| 60-Month Beta | 2.43 | 0.96 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/05/25 | 1.31 on 10/16/25 | 0.57 on 10/16/25 | ||
| Latest Earnings Date | 11/05/25 | 01/20/26 | 01/20/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/14/25 | 0.080 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.92 | 20.46 | 30.91 | ||