Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | PNC | TW | ||
| Company | Robinhood Markets Inc Cl A | PNC Bank | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.21 | 205.36 | 126.38 | ||
| High | 80.75 | 210.24 | 126.38 | ||
| Low | 77.66 | 203.61 | 123.80 | ||
| Latest | 78.53 | 206.39 | 124.83 | ||
| Change | -0.82 | +1.05 | -1.74 | ||
| % Change | -1.03% | +0.51% | -1.37% | ||
| Volume | 22,663,500 | 2,707,400 | 1,649,600 | ||
| 20-Day Average Volume | 33,073,867 | 2,588,775 | 1,610,345 | ||
| Previous Close | 79.35 | 205.34 | 126.57 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.18 | 221.46 | 120.48 | ||
| 20-Day Raw Stochastic | 49.00% | 18.75% | 88.02% | ||
| 20-Day Relative Strength | 42.26 | 38.73 | 65.44 | ||
| Weighted Alpha | +35.56 | +17.17 | -3.06 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 03/03/26 | -3.13% since 03/03/26 | -0.62% since 03/03/26 | ||
| Low | 75.55 on 03/09/26 | 198.04 on 03/09/26 | 122.15 on 03/04/26 | ||
| High | 84.75 on 03/05/26 | 215.10 on 03/04/26 | 126.69 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 02/10/26 | -14.12% since 02/10/26 | +6.95% since 02/10/26 | ||
| Low | 69.22 on 02/24/26 | 198.04 on 03/09/26 | 111.17 on 02/18/26 | ||
| High | 84.75 on 03/05/26 | 242.57 on 02/11/26 | 126.69 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -42.11% since 12/10/25 | -0.28% since 12/10/25 | +16.89% since 12/10/25 | ||
| Low | 69.22 on 02/24/26 | 198.04 on 03/09/26 | 97.06 on 02/04/26 | ||
| High | 131.77 on 12/11/25 | 243.94 on 02/06/26 | 126.69 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -33.14% since 09/10/25 | +2.23% since 09/10/25 | +5.33% since 09/10/25 | ||
| Low | 69.22 on 02/24/26 | 176.88 on 10/17/25 | 97.06 on 02/04/26 | ||
| High | 153.86 on 10/06/25 | 243.94 on 02/06/26 | 126.69 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,439,432 | 82,828,200 | 29,825,968 | ||
| Shares Outstanding, K | 900,308 | 403,371 | 235,648 | ||
| Annual Sales | 4,473,000,000 | 33,996,000,000 | 2,052,430,000 | ||
| Annual Net Income | 1,883,000,000 | 6,936,000,000 | 812,790,000 | ||
| Last Quarter Sales | 1,283,000,000 | 8,720,000,000 | 521,180,000 | ||
| Last Quarter Net Income | 605,000,000 | 2,020,000,000 | 324,990,000 | ||
| 60-Month Beta | 2.47 | 0.98 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/10/26 | 4.88 on 01/16/26 | 0.87 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 1.700 on 01/20/26 | 0.140 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 01/20/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 12.42 | 35.90 | ||