Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | PNC | RJF | ||
| Company | Robinhood Markets Inc Cl A | PNC Bank | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.82 | 204.91 | 143.10 | ||
| High | 66.76 | 205.39 | 143.70 | ||
| Low | 65.20 | 203.07 | 141.49 | ||
| Latest | 66.32 | 205.59 | 142.80 | ||
| Change | +1.16 | +3.93 | +1.91 | ||
| % Change | +1.78% | +1.95% | +1.36% | ||
| Volume | 3,936,583 | 85,497 | 46,699 | ||
| 20-Day Average Volume | 25,945,848 | 2,546,264 | 1,320,547 | ||
| Previous Close | 65.16 | 201.66 | 140.89 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.04 | 204.70 | 146.33 | ||
| 20-Day Raw Stochastic | 14.62% | 43.10% | 19.98% | ||
| 20-Day Relative Strength | 37.78 | 43.67 | 38.31 | ||
| Weighted Alpha | +17.32 | +25.63 | +3.12 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 03/24/26 | -0.60% since 03/24/26 | -1.63% since 03/24/26 | ||
| Low | 63.51 on 03/30/26 | 200.75 on 03/30/26 | 139.51 on 03/27/26 | ||
| High | 74.59 on 03/25/26 | 209.27 on 03/25/26 | 147.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 02/27/26 | -3.40% since 02/27/26 | -6.58% since 02/27/26 | ||
| Low | 63.51 on 03/30/26 | 197.56 on 03/19/26 | 139.51 on 03/27/26 | ||
| High | 84.75 on 03/05/26 | 216.13 on 03/03/26 | 157.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -43.60% since 12/26/25 | -4.10% since 12/26/25 | -13.49% since 12/26/25 | ||
| Low | 63.51 on 03/30/26 | 197.56 on 03/19/26 | 139.51 on 03/27/26 | ||
| High | 124.35 on 01/06/26 | 243.94 on 02/06/26 | 174.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -45.29% since 09/26/25 | +0.89% since 09/26/25 | -18.60% since 09/26/25 | ||
| Low | 63.51 on 03/30/26 | 176.88 on 10/17/25 | 139.51 on 03/27/26 | ||
| High | 153.86 on 10/06/25 | 243.94 on 02/06/26 | 177.31 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,664,072 | 81,343,800 | 27,768,152 | ||
| Shares Outstanding, K | 900,308 | 403,371 | 197,091 | ||
| Annual Sales | 4,473,000,000 | 33,996,000,000 | 15,912,000,000 | ||
| Annual Net Income | 1,883,000,000 | 6,936,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 1,283,000,000 | 8,720,000,000 | 4,176,000,000 | ||
| Last Quarter Net Income | 605,000,000 | 2,020,000,000 | 563,000,000 | ||
| 60-Month Beta | 2.47 | 0.98 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/10/26 | 4.88 on 01/16/26 | 2.86 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 1.700 on 01/20/26 | 0.540 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 01/20/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 12.20 | 13.37 | ||