Robinhood Markets Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | IBKR | PNC | ||
| Company | Robinhood Markets Cl A | Interactive Brokers | PNC Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 119.16 | 96.40 | 253.05 | ||
| High | 119.43 | 97.40 | 254.19 | ||
| Low | 108.81 | 93.59 | 251.75 | ||
| Latest | 111.97 | 94.09 | 251.91 | ||
| Change | -3.14 | -1.19 | +1.00 | ||
| % Change | -2.73% | -1.25% | +0.40% | ||
| Volume | 25,930,100 | 2,399,800 | 2,892,800 | ||
| 20-Day Average Volume | 31,949,539 | 4,666,685 | 2,503,955 | ||
| Previous Close | 115.11 | 95.28 | 250.91 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.32 | 92.80 | 242.81 | ||
| 20-Day Raw Stochastic | 76.46% | 70.63% | 84.42% | ||
| 20-Day Relative Strength | 61.04 | 56.93 | 64.78 | ||
| Weighted Alpha | -3.42 | +65.12 | +33.81 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/02/26 | +3.02% since 07/02/26 | +0.97% since 07/02/26 | ||
| Low | 108.81 on 07/10/26 | 91.69 on 07/06/26 | 245.39 on 07/08/26 | ||
| High | 119.43 on 07/10/26 | 97.40 on 07/10/26 | 256.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +29.65% since 06/10/26 | +10.15% since 06/10/26 | +8.28% since 06/10/26 | ||
| Low | 85.72 on 06/11/26 | 85.07 on 06/11/26 | 229.74 on 06/15/26 | ||
| High | 120.05 on 07/02/26 | 97.84 on 06/22/26 | 256.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +61.83% since 04/10/26 | +32.13% since 04/10/26 | +13.92% since 04/10/26 | ||
| Low | 67.80 on 04/13/26 | 70.51 on 04/13/26 | 209.70 on 05/13/26 | ||
| High | 120.05 on 07/02/26 | 97.84 on 06/22/26 | 256.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 01/09/26 | +33.52% since 01/09/26 | +15.79% since 01/09/26 | ||
| Low | 63.51 on 03/30/26 | 63.02 on 03/30/26 | 197.56 on 03/19/26 | ||
| High | 120.88 on 01/14/26 | 97.84 on 06/22/26 | 256.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,657,128 | 161,628,608 | 100,756,680 | ||
| Shares Outstanding, K | 900,505 | 1,696,354 | 401,565 | ||
| Annual Sales | 4,473,000,000 | 6,205,000,000 | 33,996,000,000 | ||
| Annual Net Income | 1,883,000,000 | 984,000,000 | 6,936,000,000 | ||
| Last Quarter Sales | 1,067,000,000 | 1,669,000,000 | 8,648,000,000 | ||
| Last Quarter Net Income | 350,000,000 | 267,000,000 | 1,760,000,000 | ||
| 60-Month Beta | 2.33 | 1.33 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/28/26 | 0.60 on 04/21/26 | 4.32 on 04/15/26 | ||
| Earnings Date | 07/29/26 | 07/21/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | 0.087 on 06/01/26 | 1.700 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.85 | 40.09 | 14.17 | ||