Robinhood Markets Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | PNC | RJF | ||
| Company | Robinhood Markets Cl A | PNC Bank | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 100.85 | 245.76 | 177.97 | ||
| High | 101.61 | 246.18 | 178.12 | ||
| Low | 95.05 | 244.37 | 175.53 | ||
| Last | 95.33 | 246.83 | 175.78 | ||
| Change | -0.44 | +0.37 | -2.15 | ||
| Percent Change | -0.46% | +0.15% | -1.21% | ||
| Volume | 8,171,149 | 149,513 | 90,128 | ||
| 20-Day Average Volume | 17,347,352 | 1,265,242 | 918,195 | ||
| Previous | 95.77 | 246.46 | 177.93 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.29 | 252.03 | 177.67 | ||
| 20-Day Raw Stochastic | 73.88% | 8.94% | 67.41% | ||
| 20-Day Relative Strength | 50.41 | 46.58 | 58.19 | ||
| Weighted Alpha | -24.60 | +24.31 | +12.13 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 08/13/26 | -3.69% since 08/13/26 | -2.35% since 08/13/26 | ||
| Low | 91.44 on 08/18/26 | 244.48 on 08/20/26 | 176.23 on 08/20/26 | ||
| High | 101.14 on 08/20/26 | 258.96 on 08/17/26 | 182.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 07/20/26 | -1.75% since 07/20/26 | +5.00% since 07/20/26 | ||
| Low | 83.68 on 07/31/26 | 244.48 on 08/20/26 | 163.01 on 07/23/26 | ||
| High | 108.21 on 07/21/26 | 258.96 on 08/17/26 | 182.73 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +27.48% since 05/20/26 | +13.35% since 05/20/26 | +16.22% since 05/20/26 | ||
| Low | 73.26 on 05/22/26 | 214.55 on 05/21/26 | 141.06 on 05/28/26 | ||
| High | 120.05 on 07/02/26 | 258.96 on 08/17/26 | 182.73 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +26.90% since 02/20/26 | +5.50% since 02/20/26 | +11.68% since 02/20/26 | ||
| Low | 63.51 on 03/30/26 | 197.56 on 03/19/26 | 138.82 on 04/02/26 | ||
| High | 120.05 on 07/02/26 | 258.96 on 08/17/26 | 182.73 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,105,080 | 98,323,744 | 34,226,968 | ||
| Shares Outstanding, K | 899,082 | 398,944 | 192,362 | ||
| Annual Sales, $M | 4,473,000,000 | 33,996,000,000 | 15,912,000,000 | ||
| Annual Net Income, $M | 1,883,000,000 | 6,936,000,000 | 2,135,000,000 | ||
| Last Qtr Sales, $M | 1,308,000,000 | 9,462,000,000 | 4,362,000,000 | ||
| Last Qtr Income, $M | 561,000,000 | 2,040,000,000 | 595,000,000 | ||
| 60-Month Beta | 2.35 | 0.91 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/29/26 | 4.85 on 07/15/26 | 3.14 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 2.000 on 07/20/26 | 0.540 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | 07/20/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.32 | 13.82 | 15.02 | ||