Robinhood Markets Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | JPM | BAC | MS | GS |
| Company | Robinhood Markets Cl A | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 93.61 | 357.20 | 63.13 | 216.33 | 1,041.00 |
| High | 93.61 | 357.20 | 63.13 | 216.33 | 1,041.00 |
| Low | 93.61 | 357.20 | 63.13 | 216.33 | 1,041.00 |
| Last | 93.61 | 357.20 | 63.13 | 216.33 | 1,041.00 |
| Change | +0.32 | -0.32 | -0.04 | unch | +1.39 |
| Percent Change | +0.34% | -0.09% | -0.06% | unch | +0.13% |
| Volume | 218,623 | 6,718 | 209,372 | 1,273 | 2,603 |
| 20-Day Average Volume | 19,234,416 | 7,733,506 | 31,644,039 | 5,961,784 | 2,019,835 |
| Previous | 93.29 | 357.52 | 63.17 | 216.33 | 1,039.61 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.36 | 350.54 | 61.95 | 215.41 | 1,059.33 |
| 20-Day Raw Stochastic | 30.17% | 84.43% | 84.15% | 45.68% | 35.91% |
| 20-Day Relative Strength | 47.60 | 62.30 | 65.97 | 52.21 | 49.78 |
| Weighted Alpha | -30.40 | +26.43 | +37.48 | +48.44 | +40.39 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 08/03/26 | +1.29% since 08/03/26 | +1.04% since 08/03/26 | +2.41% since 08/03/26 | +1.36% since 08/03/26 |
| Low | 90.07 on 08/04/26 | 353.33 on 08/07/26 | 62.35 on 08/04/26 | 211.51 on 08/04/26 | 1,030.78 on 08/06/26 |
| High | 95.75 on 08/07/26 | 363.00 on 08/04/26 | 63.97 on 08/06/26 | 220.12 on 08/05/26 | 1,077.21 on 08/05/26 |
| 1-Month | |||||
| %Chg | -16.40% since 07/10/26 | +6.16% since 07/10/26 | +5.80% since 07/10/26 | -2.68% since 07/10/26 | -1.34% since 07/10/26 |
| Low | 83.68 on 07/31/26 | 325.75 on 07/14/26 | 58.67 on 07/14/26 | 202.94 on 07/29/26 | 977.70 on 07/29/26 |
| High | 116.60 on 07/15/26 | 363.00 on 08/04/26 | 63.97 on 08/06/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 3-Month | |||||
| %Chg | +21.53% since 05/08/26 | +18.24% since 05/08/26 | +23.04% since 05/08/26 | +12.04% since 05/08/26 | +11.16% since 05/08/26 |
| Low | 73.18 on 05/19/26 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 186.45 on 05/12/26 | 920.79 on 05/12/26 |
| High | 120.05 on 07/02/26 | 363.00 on 08/04/26 | 63.97 on 08/06/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | +9.36% since 02/10/26 | +12.23% since 02/10/26 | +13.97% since 02/10/26 | +21.61% since 02/10/26 | +9.70% since 02/10/26 |
| Low | 63.51 on 03/30/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 120.05 on 07/02/26 | 363.00 on 08/04/26 | 63.97 on 08/06/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,008,112 | 957,978,752 | 441,731,968 | 341,214,080 | 302,704,256 |
| Shares Outstanding, K | 900,505 | 2,679,511 | 6,992,749 | 1,577,285 | 291,171 |
| Annual Sales, $M | 4,473,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income, $M | 1,883,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Qtr Sales, $M | 1,308,000,000 | 82,460,000,000 | 49,393,000,000 | 21,348,000,000 | 20,338,000,000 |
| Last Qtr Income, $M | 561,000,000 | 21,155,000,000 | 9,074,000,000 | 5,581,000,000 | 6,628,000,000 |
| 60-Month Beta | 2.35 | 0.99 | 1.17 | 1.22 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/29/26 | 6.14 on 07/14/26 | 1.21 on 07/14/26 | 3.46 on 07/15/26 | 20.98 on 07/14/26 |
| Latest Earnings Date | 11/04/26 | 10/13/26 | 10/21/26 | 10/21/26 | 10/13/26 |
| Most Recent Dividend | N/A | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.150 on 07/31/26 | 4.500 on 06/01/26 |
| Next Ex-Dividend Date | N/A | 07/06/26 | 09/04/26 | 07/31/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.96 | 15.92 | 14.45 | 17.28 | 15.94 |