Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | PKX | CIB | ITT |
| Company | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 228.04 | 144.02 | 58.51 | 72.47 | 193.15 |
| High | 228.81 | 145.15 | 58.99 | 73.92 | 194.80 |
| Low | 226.38 | 143.51 | 58.01 | 72.47 | 191.43 |
| Latest | 228.21 | 144.50 | 58.50 | 72.78 | 194.10 |
| Change | -1.24 | +0.03 | +0.29 | +0.61 | +0.90 |
| % Change | -0.54% | +0.02% | +0.50% | +0.85% | +0.47% |
| Volume | 3,139,800 | 2,151,000 | 161,600 | 252,300 | 497,100 |
| 20-Day Average Volume | 3,876,325 | 3,948,480 | 205,370 | 462,685 | 1,046,440 |
| Previous Close | 229.45 | 144.47 | 58.21 | 72.17 | 193.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.30 | 147.02 | 57.88 | 69.82 | 188.53 |
| 20-Day Raw Stochastic | 32.96% | 30.05% | 56.96% | 88.17% | 86.75% |
| 20-Day Relative Strength | 48.57 | 39.48 | 47.19 | 53.27 | 52.88 |
| Weighted Alpha | +21.13 | -1.45 | +24.99 | +83.90 | +45.13 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 03/27/26 | +1.02% since 03/27/26 | +3.65% since 03/27/26 | +4.00% since 03/27/26 | +5.10% since 03/27/26 |
| Low | 222.12 on 03/31/26 | 141.76 on 03/30/26 | 56.03 on 04/02/26 | 68.81 on 03/31/26 | 180.10 on 03/30/26 |
| High | 230.50 on 04/02/26 | 147.28 on 04/01/26 | 59.30 on 04/01/26 | 73.92 on 04/06/26 | 195.93 on 04/01/26 |
| 1-Month | |||||
| %Chg | -3.01% since 03/06/26 | -5.81% since 03/06/26 | -0.81% since 03/06/26 | +11.54% since 03/06/26 | +4.59% since 03/06/26 |
| Low | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 64.28 on 03/09/26 | 178.00 on 03/09/26 |
| High | 245.26 on 03/10/26 | 156.51 on 03/10/26 | 60.91 on 03/10/26 | 73.92 on 04/06/26 | 196.56 on 03/25/26 |
| 3-Month | |||||
| %Chg | +11.35% since 01/06/26 | -13.06% since 01/06/26 | +8.66% since 01/06/26 | +8.40% since 01/06/26 | +7.85% since 01/06/26 |
| Low | 198.52 on 01/07/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | 62.80 on 03/03/26 | 175.58 on 01/07/26 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +15.74% since 10/06/25 | -7.33% since 10/06/25 | +20.42% since 10/06/25 | +39.53% since 10/06/25 | +7.31% since 10/06/25 |
| Low | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | 51.57 on 10/07/25 | 166.96 on 12/09/25 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,067,632 | 75,486,224 | 17,695,256 | 17,500,460 | 16,692,600 |
| Shares Outstanding, K | 635,676 | 522,396 | 302,483 | 240,457 | 86,000 |
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 10,454,950,000 | 3,938,500,000 |
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 892,190,000 | 488,000,000 |
| Last Quarter Sales | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 | 1,054,000,000 |
| Last Quarter Net Income | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 | 131,700,000 |
| 60-Month Beta | 0.93 | 1.09 | 1.43 | 0.80 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/23/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 1.168 on 03/31/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 17.92 | 44.10 | 9.65 | 28.75 |