Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | MKL | CSL | ITT |
| Company | Honeywell International Inc | 3M Company | Markel Corp | Carlisle Companies Inc | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 235.32 | 154.11 | 2,000.45 | 364.87 | 185.41 |
| High | 236.96 | 154.12 | 2,002.58 | 365.52 | 186.20 |
| Low | 234.12 | 151.76 | 1,963.55 | 350.69 | 181.32 |
| Latest | 235.29 | 153.41 | 1,982.67 | 354.56 | 185.59 |
| Change | -3.09 | -2.80 | -37.14 | -20.22 | -5.11 |
| % Change | -1.30% | -1.79% | -1.84% | -5.40% | -2.68% |
| Volume | 3,856,539 | 4,937,953 | 49,093 | 451,904 | 1,443,800 |
| 20-Day Average Volume | 3,841,777 | 3,954,618 | 47,725 | 421,815 | 988,740 |
| Previous Close | 238.38 | 156.21 | 2,019.81 | 374.78 | 190.70 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Insurance - Multi Line | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.94 | 165.99 | 2,066.93 | 399.52 | 201.23 |
| 20-Day Raw Stochastic | 8.32% | 6.43% | 9.49% | 4.71% | 15.05% |
| 20-Day Relative Strength | 53.68 | 38.75 | 35.93 | 40.06 | 43.34 |
| Weighted Alpha | +21.36 | +1.69 | +3.16 | +2.52 | +30.32 |
| Today's Opinion | 80% Buy | 8% Sell | 8% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 24% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 02/27/26 | -7.20% since 02/27/26 | -4.33% since 02/27/26 | -10.19% since 02/27/26 | -8.31% since 02/27/26 |
| Low | 234.12 on 03/06/26 | 151.76 on 03/06/26 | 1,963.55 on 03/06/26 | 350.69 on 03/06/26 | 181.32 on 03/06/26 |
| High | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 2,086.96 on 03/02/26 | 394.82 on 03/02/26 | 204.05 on 03/02/26 |
| 1-Month | |||||
| %Chg | -1.30% since 02/06/26 | -11.14% since 02/06/26 | -5.68% since 02/06/26 | -12.21% since 02/06/26 | -10.29% since 02/06/26 |
| Low | 234.12 on 03/06/26 | 151.76 on 03/06/26 | 1,963.55 on 03/06/26 | 350.69 on 03/06/26 | 181.32 on 03/06/26 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 2,125.14 on 02/09/26 | 432.91 on 02/12/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +22.98% since 12/05/25 | -8.40% since 12/05/25 | -3.18% since 12/05/25 | +9.54% since 12/05/25 | +2.54% since 12/05/25 |
| Low | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 1,963.55 on 03/06/26 | 318.33 on 12/10/25 | 166.96 on 12/09/25 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 2,207.59 on 12/24/25 | 432.91 on 02/12/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +16.41% since 09/05/25 | -1.22% since 09/05/25 | +3.69% since 09/05/25 | -10.51% since 09/05/25 | +8.61% since 09/05/25 |
| Low | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 1,812.24 on 10/29/25 | 293.43 on 11/20/25 | 166.96 on 12/09/25 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 2,207.59 on 12/24/25 | 432.91 on 02/12/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,532,448 | 82,275,808 | 25,401,132 | 15,322,502 | 16,400,200 |
| Shares Outstanding, K | 635,676 | 526,700 | 12,576 | 40,884 | 86,000 |
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 16,589,310,000 | 5,019,900,000 | 3,938,500,000 |
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 2,107,010,000 | 740,700,000 | 488,000,000 |
| Last Quarter Sales | 6,860,000,000 | 6,133,000,000 | 4,220,010,000 | 1,127,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -115,000,000 | 577,000,000 | 576,810,000 | 127,400,000 | 131,700,000 |
| 60-Month Beta | 0.92 | 1.08 | 0.77 | 0.91 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 30.90 on 10/29/25 | 3.90 on 02/03/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/29/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | N/A | 1.100 on 02/17/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | N/A | 02/17/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.05 | 19.96 | 17.51 | 20.07 | 29.43 |