Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | CIB | ITT | CSL |
| Company | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 229.53 | 167.16 | 78.67 | 197.96 | 385.75 |
| High | 233.66 | 167.80 | 80.03 | 198.00 | 389.25 |
| Low | 226.29 | 163.37 | 78.37 | 192.12 | 380.21 |
| Latest | 232.21 | 164.01 | 79.27 | 193.03 | 388.38 |
| Change | +0.97 | -3.96 | +0.38 | -7.05 | -0.02 |
| % Change | +0.42% | -2.36% | +0.48% | -3.52% | -0.01% |
| Volume | 17,878,900 | 6,334,000 | 449,200 | 1,645,500 | 526,500 |
| 20-Day Average Volume | 6,035,470 | 4,169,075 | 540,260 | 972,705 | 390,485 |
| Previous Close | 231.24 | 167.97 | 78.89 | 200.08 | 388.40 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.66 | 158.05 | 76.76 | 192.87 | 352.01 |
| 20-Day Raw Stochastic | 77.54% | 73.08% | 56.33% | 53.81% | 87.35% |
| 20-Day Relative Strength | 56.00 | 61.55 | 60.83 | 47.24 | 62.31 |
| Weighted Alpha | +10.59 | +8.78 | +70.83 | +17.42 | +10.10 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 32% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/18/26 | +2.12% since 06/18/26 | -2.68% since 06/18/26 | -1.92% since 06/18/26 | +7.60% since 06/18/26 |
| Low | 220.64 on 06/23/26 | 160.52 on 06/22/26 | 78.21 on 06/25/26 | 190.34 on 06/24/26 | 351.21 on 06/23/26 |
| High | 237.37 on 06/25/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 | 397.16 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.21% since 05/26/26 | +6.48% since 05/26/26 | +10.54% since 05/26/26 | -3.93% since 05/26/26 | +13.81% since 05/26/26 |
| Low | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 68.42 on 05/29/26 | 182.79 on 06/11/26 | 327.75 on 06/10/26 |
| High | 239.94 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 | 397.16 on 06/25/26 |
| 3-Month | |||||
| %Chg | +3.13% since 03/26/26 | +13.90% since 03/26/26 | +12.03% since 03/26/26 | +3.25% since 03/26/26 | +16.41% since 03/26/26 |
| Low | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 | 321.25 on 05/20/26 |
| High | 239.94 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 | 397.16 on 06/25/26 |
| 6-Month | |||||
| %Chg | +17.65% since 12/26/25 | +1.19% since 12/26/25 | +21.25% since 12/26/25 | +8.51% since 12/26/25 | +17.58% since 12/26/25 |
| Low | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 | 318.99 on 12/31/25 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,140,576 | 85,542,200 | 18,810,454 | 17,256,882 | 15,715,798 |
| Shares Outstanding, K | 633,653 | 521,567 | 237,296 | 89,400 | 40,465 |
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 | 5,019,900,000 |
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 | 740,700,000 |
| Last Quarter Sales | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 | 1,052,100,000 |
| Last Quarter Net Income | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 | 127,700,000 |
| 60-Month Beta | 0.85 | 1.03 | 0.70 | 1.27 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 | 3.63 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 | 1.100 on 05/18/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 20.19 | 10.72 | 27.60 | 20.01 |