Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FNB | UBSI | ||
| Company | Home Bancshares Inc | F.N.B. Corp | United Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.49 | 17.67 | 39.30 | ||
| High | 28.59 | 17.75 | 39.63 | ||
| Low | 28.10 | 17.45 | 38.72 | ||
| Latest | 28.33 | 17.63 | 39.28 | ||
| Change | -0.19 | -0.07 | -0.02 | ||
| % Change | -0.67% | -0.40% | -0.05% | ||
| Volume | 910,200 | 3,803,500 | 605,900 | ||
| 20-Day Average Volume | 1,411,930 | 4,405,115 | 812,570 | ||
| Previous Close | 28.52 | 17.70 | 39.30 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 17.50 | 39.32 | ||
| 20-Day Raw Stochastic | 54.44% | 70.00% | 52.31% | ||
| 20-Day Relative Strength | 52.11 | 60.59 | 56.90 | ||
| Weighted Alpha | +2.91 | +28.28 | +12.13 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/30/25 | +1.79% since 12/30/25 | +1.55% since 12/30/25 | ||
| Low | 27.41 on 01/02/26 | 16.94 on 01/02/26 | 37.92 on 01/02/26 | ||
| High | 28.59 on 01/07/26 | 17.76 on 01/06/26 | 39.63 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 12/05/25 | +4.26% since 12/05/25 | +3.31% since 12/05/25 | ||
| Low | 27.41 on 01/02/26 | 16.89 on 12/08/25 | 37.92 on 01/02/26 | ||
| High | 29.10 on 12/18/25 | 17.93 on 12/22/25 | 40.52 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.54% since 10/07/25 | +7.96% since 10/07/25 | +5.85% since 10/07/25 | ||
| Low | 26.17 on 11/18/25 | 14.45 on 10/16/25 | 34.10 on 10/16/25 | ||
| High | 29.10 on 12/18/25 | 17.93 on 12/22/25 | 40.52 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -3.61% since 07/07/25 | +13.60% since 07/07/25 | +3.97% since 07/07/25 | ||
| Low | 26.17 on 11/18/25 | 14.45 on 10/16/25 | 34.10 on 10/16/25 | ||
| High | 30.48 on 09/05/25 | 17.93 on 12/22/25 | 40.52 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,485,488 | 6,156,375 | 5,390,609 | ||
| Shares Outstanding, K | 196,542 | 358,137 | 140,417 | ||
| Annual Sales | 1,468,350,000 | 2,568,000,000 | 1,625,820,000 | ||
| Annual Net Income | 402,240,000 | 465,000,000 | 373,000,000 | ||
| Last Quarter Sales | 375,040,000 | 694,000,000 | 474,160,000 | ||
| Last Quarter Net Income | 123,600,000 | 150,000,000 | 130,750,000 | ||
| 60-Month Beta | 0.78 | 0.91 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/15/25 | 0.41 on 10/16/25 | 0.92 on 10/23/25 | ||
| Latest Earnings Date | 01/14/26 | 01/28/26 | 01/23/26 | ||
| Most Recent Dividend | 0.210 on 11/12/25 | 0.120 on 12/01/25 | 0.380 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 12/01/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 11.63 | 12.59 | ||