Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FNB | UBSI | ||
| Company | Home Bancshares Inc | F.N.B. Corp | United Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.72 | 17.73 | 39.31 | ||
| High | 28.81 | 17.73 | 39.37 | ||
| Low | 28.53 | 17.43 | 38.91 | ||
| Latest | 28.73 | 17.52 | 39.18 | ||
| Change | +0.11 | -0.13 | -0.35 | ||
| % Change | +0.38% | -0.74% | -0.89% | ||
| Volume | 1,397,100 | 4,343,900 | 691,300 | ||
| 20-Day Average Volume | 1,142,760 | 4,719,240 | 668,375 | ||
| Previous Close | 28.62 | 17.65 | 39.53 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 16.55 | 37.44 | ||
| 20-Day Raw Stochastic | 91.44% | 90.94% | 86.20% | ||
| 20-Day Relative Strength | 57.23 | 66.10 | 62.36 | ||
| Weighted Alpha | -2.64 | +19.26 | +2.67 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 12/05/25 | +3.61% since 12/05/25 | +3.05% since 12/05/25 | ||
| Low | 27.75 on 12/09/25 | 16.89 on 12/08/25 | 37.92 on 12/08/25 | ||
| High | 28.97 on 12/11/25 | 17.75 on 12/11/25 | 39.90 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.01% since 11/12/25 | +8.08% since 11/12/25 | +6.96% since 11/12/25 | ||
| Low | 26.17 on 11/18/25 | 15.21 on 11/18/25 | 34.68 on 11/18/25 | ||
| High | 28.97 on 12/11/25 | 17.75 on 12/11/25 | 39.90 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.82% since 09/12/25 | +6.76% since 09/12/25 | +4.68% since 09/12/25 | ||
| Low | 26.17 on 11/18/25 | 14.45 on 10/16/25 | 34.10 on 10/16/25 | ||
| High | 30.25 on 09/15/25 | 17.75 on 12/11/25 | 39.90 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.74% since 06/12/25 | +25.41% since 06/12/25 | +7.84% since 06/12/25 | ||
| Low | 26.17 on 11/18/25 | 13.54 on 06/17/25 | 34.10 on 10/16/25 | ||
| High | 30.48 on 09/05/25 | 17.75 on 12/11/25 | 39.90 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,646,652 | 6,274,560 | 5,501,538 | ||
| Shares Outstanding, K | 196,542 | 358,137 | 140,417 | ||
| Annual Sales | 1,468,350,000 | 2,568,000,000 | 1,625,820,000 | ||
| Annual Net Income | 402,240,000 | 465,000,000 | 373,000,000 | ||
| Last Quarter Sales | 375,040,000 | 694,000,000 | 474,160,000 | ||
| Last Quarter Net Income | 123,600,000 | 150,000,000 | 130,750,000 | ||
| 60-Month Beta | 0.78 | 0.93 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/15/25 | 0.41 on 10/16/25 | 0.92 on 10/23/25 | ||
| Latest Earnings Date | 01/21/26 | 01/28/26 | 01/23/26 | ||
| Most Recent Dividend | 0.210 on 11/12/25 | 0.120 on 12/01/25 | 0.380 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 12/01/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 12.01 | 12.96 | ||