Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | UBSI | HWC | ||
| Company | Home Bancshares Inc | United Bkshs Inc | Hancock Whitney Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.36 | 48.98 | 77.38 | ||
| High | 31.52 | 49.17 | 77.57 | ||
| Low | 31.09 | 48.31 | 76.21 | ||
| Last | 31.16 | 48.36 | 76.29 | ||
| Change | -0.27 | -0.52 | -0.69 | ||
| Percent Change | -0.86% | -1.06% | -0.90% | ||
| Volume | 1,358,100 | 773,600 | 823,600 | ||
| 20-Day Average Volume | 1,975,335 | 1,048,695 | 989,075 | ||
| Previous | 31.43 | 48.88 | 76.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.93 | 47.09 | 76.17 | ||
| 20-Day Raw Stochastic | 85.12% | 78.54% | 51.54% | ||
| 20-Day Relative Strength | 67.26 | 62.12 | 57.28 | ||
| Weighted Alpha | +16.85 | +39.47 | +33.75 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/23/26 | +2.11% since 07/23/26 | +0.81% since 07/23/26 | ||
| Low | 30.75 on 07/24/26 | 47.32 on 07/24/26 | 75.20 on 07/28/26 | ||
| High | 31.70 on 07/29/26 | 49.27 on 07/29/26 | 77.70 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 06/30/26 | +5.52% since 06/30/26 | +2.10% since 06/30/26 | ||
| Low | 28.07 on 07/08/26 | 45.03 on 07/08/26 | 73.03 on 07/08/26 | ||
| High | 31.70 on 07/29/26 | 49.27 on 07/29/26 | 79.36 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +15.97% since 04/30/26 | +10.39% since 04/30/26 | +13.01% since 04/30/26 | ||
| Low | 25.50 on 05/15/26 | 41.43 on 05/15/26 | 63.31 on 05/15/26 | ||
| High | 31.70 on 07/29/26 | 49.27 on 07/29/26 | 79.36 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/30/26 | +14.25% since 01/30/26 | +10.89% since 01/30/26 | ||
| Low | 25.50 on 05/15/26 | 38.46 on 03/12/26 | 59.97 on 03/19/26 | ||
| High | 31.70 on 07/29/26 | 49.27 on 07/29/26 | 79.36 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,330,411 | 6,735,615 | 6,247,543 | ||
| Shares Outstanding, K | 201,413 | 137,799 | 81,158 | ||
| Annual Sales, $M | 1,477,330,000 | 1,821,010,000 | 2,021,070,000 | ||
| Annual Net Income, $M | 475,440,000 | 464,600,000 | 486,070,000 | ||
| Last Qtr Sales, $M | 390,290,000 | 457,490,000 | 521,240,000 | ||
| Last Qtr Income, $M | 119,330,000 | 131,380,000 | 126,960,000 | ||
| 60-Month Beta | 0.68 | 0.71 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/15/26 | 0.95 on 07/23/26 | 1.55 on 07/21/26 | ||
| Latest Earnings Date | 10/21/26 | 10/22/26 | 10/13/26 | ||
| Most Recent Dividend | 0.210 on 05/13/26 | 0.380 on 06/12/26 | 0.500 on 06/05/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 06/12/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 13.35 | 12.72 | ||