Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | HWC | UCB | ||
| Company | Home Bancshares Inc | Hancock Whitney Corp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.80 | 67.74 | 33.09 | ||
| High | 26.98 | 68.46 | 33.29 | ||
| Low | 26.72 | 67.26 | 32.92 | ||
| Latest | 26.76 | 68.12 | 32.95 | ||
| Change | -0.12 | +0.20 | -0.15 | ||
| % Change | -0.45% | +0.29% | -0.45% | ||
| Volume | 1,726,300 | 861,300 | 849,000 | ||
| 20-Day Average Volume | 1,385,320 | 824,980 | 611,485 | ||
| Previous Close | 26.88 | 67.92 | 33.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.48 | 66.99 | 33.07 | ||
| 20-Day Raw Stochastic | 72.21% | 81.39% | 45.87% | ||
| 20-Day Relative Strength | 50.09 | 54.27 | 49.73 | ||
| Weighted Alpha | -6.64 | +22.21 | +12.26 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/21/26 | +2.19% since 05/21/26 | -0.99% since 05/21/26 | ||
| Low | 26.37 on 05/22/26 | 66.53 on 05/22/26 | 32.77 on 05/28/26 | ||
| High | 26.98 on 05/29/26 | 68.73 on 05/27/26 | 33.83 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 04/29/26 | +2.24% since 04/29/26 | -0.60% since 04/29/26 | ||
| Low | 25.50 on 05/15/26 | 63.31 on 05/15/26 | 31.84 on 05/15/26 | ||
| High | 27.25 on 05/06/26 | 69.22 on 05/11/26 | 34.26 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 02/27/26 | +3.51% since 02/27/26 | +2.42% since 02/27/26 | ||
| Low | 25.50 on 05/15/26 | 59.97 on 03/19/26 | 29.38 on 03/09/26 | ||
| High | 28.65 on 04/09/26 | 70.19 on 04/20/26 | 35.07 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -4.63% since 11/28/25 | +12.43% since 11/28/25 | +7.82% since 11/28/25 | ||
| Low | 25.50 on 05/15/26 | 59.74 on 12/01/25 | 29.38 on 03/09/26 | ||
| High | 30.83 on 02/06/26 | 75.43 on 02/06/26 | 36.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,389,812 | 5,528,483 | 3,943,686 | ||
| Shares Outstanding, K | 201,413 | 81,158 | 119,687 | ||
| Annual Sales | 1,477,330,000 | 2,021,070,000 | 1,536,980,000 | ||
| Annual Net Income | 475,440,000 | 486,070,000 | 328,100,000 | ||
| Last Quarter Sales | 353,830,000 | 408,860,000 | 377,710,000 | ||
| Last Quarter Net Income | 118,210,000 | 47,420,000 | 84,290,000 | ||
| 60-Month Beta | 0.69 | 0.97 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/15/26 | 1.52 on 04/21/26 | 0.70 on 04/21/26 | ||
| Earnings Date | 07/15/26 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | 0.210 on 05/13/26 | 0.500 on 03/05/26 | 0.250 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 11.57 | 11.74 | ||