Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | HWC | UCB | ||
| Company | Home Bancshares Inc | Hancock Whitney Corp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.70 | 70.25 | 32.73 | ||
| High | 27.92 | 70.83 | 33.08 | ||
| Low | 27.55 | 69.90 | 32.71 | ||
| Latest | 27.65 | 70.24 | 32.85 | ||
| Change | +0.19 | +0.47 | +0.29 | ||
| % Change | +0.69% | +0.67% | +0.89% | ||
| Volume | 3,542,500 | 2,023,500 | 1,742,400 | ||
| 20-Day Average Volume | 1,615,785 | 958,445 | 965,060 | ||
| Previous Close | 27.46 | 69.77 | 32.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.13 | 69.21 | 33.27 | ||
| 20-Day Raw Stochastic | 62.55% | 59.19% | 27.14% | ||
| 20-Day Relative Strength | 55.12 | 55.46 | 48.07 | ||
| Weighted Alpha | -0.59 | +27.51 | +13.53 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/11/26 | -1.80% since 06/11/26 | -4.14% since 06/11/26 | ||
| Low | 27.21 on 06/17/26 | 69.22 on 06/17/26 | 32.16 on 06/17/26 | ||
| High | 28.56 on 06/15/26 | 73.15 on 06/15/26 | 34.81 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 05/18/26 | +6.20% since 05/18/26 | +0.83% since 05/18/26 | ||
| Low | 25.81 on 05/19/26 | 64.58 on 05/19/26 | 32.06 on 05/19/26 | ||
| High | 28.56 on 06/15/26 | 73.15 on 06/15/26 | 34.81 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 03/18/26 | +15.22% since 03/18/26 | +10.57% since 03/18/26 | ||
| Low | 25.50 on 05/15/26 | 59.97 on 03/19/26 | 29.45 on 03/19/26 | ||
| High | 28.65 on 04/09/26 | 73.15 on 06/15/26 | 35.07 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/18/25 | +6.62% since 12/18/25 | +1.51% since 12/18/25 | ||
| Low | 25.50 on 05/15/26 | 59.97 on 03/19/26 | 29.38 on 03/09/26 | ||
| High | 30.83 on 02/06/26 | 75.43 on 02/06/26 | 36.77 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,569,070 | 5,700,537 | 3,931,718 | ||
| Shares Outstanding, K | 201,413 | 81,158 | 119,687 | ||
| Annual Sales | 1,477,330,000 | 2,021,070,000 | 1,536,980,000 | ||
| Annual Net Income | 475,440,000 | 486,070,000 | 328,100,000 | ||
| Last Quarter Sales | 353,830,000 | 408,860,000 | 377,710,000 | ||
| Last Quarter Net Income | 118,210,000 | 47,420,000 | 84,290,000 | ||
| 60-Month Beta | 0.68 | 0.95 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/15/26 | 1.52 on 04/21/26 | 0.70 on 04/21/26 | ||
| Earnings Date | 07/15/26 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | 0.210 on 05/13/26 | 0.500 on 06/05/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 11.89 | 11.55 | ||