Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jan '22 (HOF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,875/6,250
First Notice Date
01/04/22
Expiration Date
12/31/21 (expired)

Seasonal Chart

ULSD NY Harbor Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 18, 2022

View Chart Details
Commercials - Long / Short
185,764 (+4,592)
225,699 (+5,043)
Non-Commercials - Long / Short
59,763 (+3,876)
44,936 (+4,924)
Producers - Long / Short
100,138 (+4,735)
211,417 (+5,728)
Swap Dealers - Long / Short
71,344 (+542)
0 (unch)
Managed Money - Long / Short
49,028 (+4,913)
21,702 (+4,762)
Other Reportables - Long / Short
10,735 (-1,037)
23,234 (+162)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0069 +16.10%
on 12/02/21
2.4054 -3.13%
on 12/29/21
+0.2698 (+13.10%)
since 11/30/21
3-Month
2.0069 +16.10%
on 12/02/21
2.5846 -9.85%
on 10/18/21
+0.0081 (+0.35%)
since 09/30/21
52-Week
1.5070 +54.62%
on 01/04/21
2.5846 -9.85%
on 10/18/21
+0.7947 (+51.76%)
since 12/30/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Posts a Fresh 7-1/4 Year High on Global Supply Concerns

March WTI crude oil (CLH22 ) this morning is up +1.25 (+1.44%), and March RBOB gasoline (RBH22 ) is up +2.58 (+1.02%). March Nymex natural gas (NGH22 ) is up by +0.421 (+9.83%). WTI crude oil and RBOB...

CLH22 : 87.35 (+0.85%)
RBH22 : 2.5467 (+1.02%)
NGH22 : 4.782 (+11.65%)
Powell Put Coming

S&P 500 upswing attempt rejected, again – and credit markets didn‘t pause, with the dollar rush being truly ominous. Sign of both the Fed being taken seriously, and of being afraid (positioned for)...

The DOW Trading Guide (with a bit of wisdom) - January 28, 2022

Energy trading positions, directives, and guidelines are posted here for CLH, HOG, RBG, and NGH. Please click the above link to open our contributed technical analysis guidance report.

CLH22 : 87.35 (+0.85%)
HOG22 : 2.8092 (+0.53%)
RBG22 : 2.5489 (+1.11%)
NGH22 : 4.782 (+11.65%)
Geopolitics Stoking Crude Higher

Actionable ideas and risk management for Crude and other energies . . .

Inflation Not Hotter than Expected

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Good Eco News Doesn't Propel Markets

Yesterday good economic news wasn't enough to propel the markets forward. What will we see today??

Nat-Gas Prices Soar on a Short-Squeeze in Expiring Feb Contract

February Nymex natural gas (NGG22 ) on Thursday closed up by +1.988 (+46.48%). Nat-gas prices Thursday soared to a 13-year nearest-futures high and closed sharply higher. Nat-gas prices Thursday morning...

NGH22 : 4.782 (+11.65%)
Crude Retreats From a 7-Year High on Dollar Strength

March WTI crude oil (CLH22 ) on Thursday closed down -1.00 (-1.14%), and March RBOB gasoline (RBH22 ) closed down -0.22 (-0.09%). WTI crude oil and RBOB gasoline prices on Thursday retreated from 7-1/4...

CLH22 : 87.35 (+0.85%)
RBH22 : 2.5467 (+1.02%)
Where to Buy Crude?

Actionable ideas and risk management for Crude and other energies . . .

Crude Retreats From a New 7-Year High on Dollar Strength

March WTI crude oil (CLH22 ) this morning is down -0.18 (-0.21%), and March RBOB gasoline (RBH22 ) is up +1.14 (+0.45%). February Nymex natural gas (NGG22 ) is up by +0.126 (+2.95%). WTI crude oil and...

CLH22 : 87.35 (+0.85%)
RBH22 : 2.5467 (+1.02%)
NGH22 : 4.782 (+11.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.4158
2nd Resistance Point 2.3966
1st Resistance Point 2.3633
Last Price 2.3301s
1st Support Level 2.3108
2nd Support Level 2.2916
3rd Support Level 2.2583

See More

52-Week High 2.5846
Last Price 2.3301s
Fibonacci 61.8% 2.1730
Fibonacci 50% 2.0458
Fibonacci 38.2% 1.9186
52-Week Low 1.5070

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar