ULSD NY Harbor Jan '22 (HOF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF22 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3700 | 66.72 | 0.0000 | ||
| High | 2.3773 | 67.03 | 2.5860 | ||
| Low | 2.3248 | 65.81 | 2.5858 | ||
| Latest | 2.3301s | 66.48 | 2.5858 | ||
| Change | -0.0658 | +0.08 | -0.0289 | ||
| % Change | -2.75% | +0.12% | -1.11% | ||
| Volume | 1,909 | 326,762 | 0 | ||
| 20-Day Average Volume | 37,707 | 237,732 | 0 | ||
| Previous Close | 2.3959 | 66.40 | 2.6147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2657 | 63.48 | 2.4378 | ||
| 20-Day Raw Stochastic | 76.85% | 91.30% | 89.46% | ||
| 20-Day Relative Strength | 52.20 | 61.51 | 63.06 | ||
| Weighted Alpha | +38.51 | +6.01 | +22.29 | ||
| Today's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/23/21 | +5.92% since 02/12/26 | +8.07% since 02/12/26 | ||
| Low | 2.2954 on 12/27/21 | 61.76 on 02/17/26 | 2.3879 on 02/13/26 | ||
| High | 2.4054 on 12/29/21 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 11/30/21 | +10.43% since 01/20/26 | +12.54% since 01/20/26 | ||
| Low | 2.0069 on 12/02/21 | 58.80 on 01/22/26 | 2.2985 on 01/22/26 | ||
| High | 2.4054 on 12/29/21 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/30/21 | +13.73% since 11/20/25 | +10.47% since 11/20/25 | ||
| Low | 2.0069 on 12/02/21 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5846 on 10/18/21 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 06/30/21 | +7.45% since 08/20/25 | +17.38% since 08/20/25 | ||
| Low | 1.8930 on 08/20/21 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5846 on 10/18/21 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||