Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hoya Corp ADR (HOCPY)

Hoya Corp ADR (HOCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.0000 +1.06%
on 12/18/25
155.5355 -2.54%
on 12/19/25
-0.2700 (-0.18%)
since 12/17/25
1-Month
146.1700 +3.71%
on 12/11/25
158.4000 -4.30%
on 12/16/25
+2.0565 (+1.38%)
since 11/24/25
3-Month
134.3200 +12.86%
on 09/30/25
168.0000 -9.77%
on 11/07/25
+10.6100 (+7.53%)
since 09/24/25
6-Month
112.0100 +35.34%
on 07/07/25
168.0000 -9.77%
on 11/07/25
+32.5900 (+27.39%)
since 06/24/25
YTD
97.4930 +55.49%
on 04/08/25
168.0000 -9.77%
on 11/07/25
+27.5900 (+22.25%)
since 12/31/24
52-Week
97.4930 +55.49%
on 04/08/25
168.0000 -9.77%
on 11/07/25
+25.8000 (+20.51%)
since 12/24/24
2-Year
97.4930 +55.49%
on 04/08/25
168.0000 -9.77%
on 11/07/25
+30.9200 (+25.62%)
since 12/22/23
3-Year
92.0100 +64.75%
on 01/02/23
168.0000 -9.77%
on 11/03/25
+56.1900 (+58.90%)
since 12/26/22
5-Year
82.1500 +84.53%
on 06/27/22
179.9400 -15.76%
on 09/13/21
+12.8000 (+9.22%)
since 12/28/20
10-Year
33.0900 +358.11%
on 02/01/16
179.9400 -15.76%
on 09/01/21
+110.4000 (+268.03%)
since 12/01/15
20-Year
12.5100 +1,111.75%
on 11/01/08
179.9400 -15.76%
on 09/01/21
+116.0400 (+326.41%)
since 12/01/05

52-Week Key Points

52-Week High 168.0000
Last Price 151.5900
Fibonacci 61.8% 141.0663
Fibonacci 50% 132.7465
Fibonacci 38.2% 124.4267
52-Week Low 97.4930

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.54%
1-Month 5 times -4.30%
3-Month 13 times -9.77%
6-Month 24 times -9.77%
YTD 18 times -9.77%
52-Week 19 times -9.77%
2-Year 28 times -9.77%
3-Year 21 times -9.77%
5-Year 7 times -15.76%
10-Year 34 times -15.76%
20-Year 33 times -15.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.06%
1-Month 2 times +3.71%
3-Month 2 times +12.86%
6-Month 3 times +35.34%
YTD 12 times +55.49%
52-Week 15 times +55.49%
2-Year 12 times +55.49%
3-Year 1 time +64.75%
5-Year 15 times +84.53%
10-Year 2 times +358.11%
20-Year 11 times +1,111.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar