Hoya Corp ADR (HOCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOCPY | GRMN | ROK | ||
| Company | Hoya Corp ADR | Garmin Ltd | Rockwell Automation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 167.8450 | 313.47 | 444.74 | ||
| High | 168.0700 | 313.48 | 450.42 | ||
| Low | 167.5900 | 311.86 | 440.55 | ||
| Last | 167.7600 | 312.27 | 448.60 | ||
| Change | +0.1850 | +0.34 | +3.09 | ||
| Percent Change | +0.11% | +0.11% | +0.69% | ||
| Volume | 10,867 | 43,834 | 70,819 | ||
| 20-Day Average Volume | 37,329 | 991,632 | 871,153 | ||
| Previous | 167.5750 | 311.93 | 445.51 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.9085 | 283.57 | 456.97 | ||
| 20-Day Raw Stochastic | 97.71% | 96.92% | 28.13% | ||
| 20-Day Relative Strength | 57.08 | 73.18 | 47.31 | ||
| Weighted Alpha | +20.85 | +47.38 | +28.69 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 08/07/26 | +0.31% since 08/07/26 | +1.79% since 08/07/26 | ||
| Low | 164.5100 on 08/10/26 | 304.44 on 08/12/26 | 434.00 on 08/10/26 | ||
| High | 168.3890 on 08/13/26 | 314.28 on 08/10/26 | 453.42 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 07/14/26 | +29.19% since 07/14/26 | -4.43% since 07/14/26 | ||
| Low | 143.7300 on 07/28/26 | 235.76 on 07/21/26 | 433.14 on 08/04/26 | ||
| High | 168.4100 on 08/04/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -4.57% since 05/14/26 | +33.03% since 05/14/26 | -1.66% since 05/14/26 | ||
| Low | 143.7300 on 07/28/26 | 224.54 on 05/19/26 | 418.84 on 05/19/26 | ||
| High | 178.9000 on 06/18/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -8.78% since 02/13/26 | +45.23% since 02/13/26 | +13.84% since 02/13/26 | ||
| Low | 143.7300 on 07/28/26 | 212.61 on 02/17/26 | 347.53 on 03/30/26 | ||
| High | 190.1800 on 04/15/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,110,480 | 60,156,636 | 49,473,444 | ||
| Shares Outstanding, K | 334,838 | 192,853 | 111,049 | ||
| Annual Sales, $M | 6,572,570,000 | 7,245,520,000 | 8,342,000,000 | ||
| Annual Net Income, $M | 1,670,350,000 | 1,663,890,000 | 869,000,000 | ||
| Last Qtr Sales, $M | 1,611,250,000 | 2,022,090,000 | 2,313,000,000 | ||
| Last Qtr Income, $M | 412,840,000 | 541,920,000 | 408,000,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 07/31/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 | ||
| Latest Earnings Date | 10/30/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.824 on 03/27/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 09/11/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.79 | 32.06 | 35.05 | ||