Hoya Corp ADR (HOCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOCPY | CARR | GRMN | ||
| Company | Hoya Corp ADR | Carrier Global Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 119.1900 | 62.09 | 165.85 | ||
| High | 119.1900 | 62.20 | 166.01 | ||
| Low | 119.1900 | 61.68 | 164.88 | ||
| Last | 119.1900 | 61.87 | 165.47 | ||
| Change | +0.7960 | +0.93 | +0.14 | ||
| % Change | +0.67% | +1.53% | +0.08% | ||
| Volume | 139 | 105,152 | 7,722 | ||
| 20-Day Average Volume | 22,617 | 4,756,913 | 954,096 | ||
| Previous Close | 118.3940 | 60.94 | 165.33 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.7497 | 57.49 | 146.73 | ||
| 20-Day Raw Stochastic | 79.76% | 82.98% | 98.78% | ||
| 20-Day Relative Strength | 50.23% | 62.65% | 77.93% | ||
| Weighted Alpha | +7.35 | +43.27 | +72.08 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/26/24 | +2.50% since 04/26/24 | +15.50% since 04/26/24 | ||
| Low | 115.9700 on 05/01/24 | 60.22 on 05/02/24 | 142.85 on 04/29/24 | ||
| High | 119.4900 on 05/02/24 | 63.79 on 04/30/24 | 166.01 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 04/03/24 | +8.90% since 04/03/24 | +13.45% since 04/03/24 | ||
| Low | 108.1200 on 04/11/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | ||
| High | 122.4200 on 04/04/24 | 63.79 on 04/30/24 | 166.01 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -4.25% since 02/02/24 | +9.21% since 02/02/24 | +37.60% since 02/02/24 | ||
| Low | 108.1200 on 04/11/24 | 53.13 on 02/20/24 | 119.31 on 02/05/24 | ||
| High | 135.0000 on 03/07/24 | 63.79 on 04/30/24 | 166.01 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +13.09% since 11/03/23 | +22.72% since 11/03/23 | +43.31% since 11/03/23 | ||
| Low | 101.2600 on 11/10/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | ||
| High | 135.0000 on 03/07/24 | 63.79 on 04/30/24 | 166.01 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,551,440 | 54,907,672 | 31,756,420 | ||
| Shares Outstanding, K | 350,959 | 901,012 | 192,079 | ||
| Annual Sales | 5,497,600,000 | 22,098,000,000 | 5,228,250,000 | ||
| Annual Net Income | 1,262,920,000 | 1,349,000,000 | 1,289,640,000 | ||
| Last Quarter Sales | 1,364,260,000 | 6,182,000,000 | 1,482,500,000 | ||
| Last Quarter Net Income | 262,840,000 | 269,000,000 | 542,130,000 | ||
| 60-Month Beta | 0.83 | 1.34 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/01/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | ||
| Latest Earnings Date | 05/13/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.223 on 09/27/23 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 05/02/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.69 | 21.60 | 27.24 | ||