Hoya Corp ADR (HOCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOCPY | KLAC | TER | ROK | FLEX |
| Company | Hoya Corp ADR | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 152.8120 | 210.66 | 362.65 | 463.64 | 124.29 |
| High | 154.6965 | 218.37 | 376.37 | 469.60 | 129.75 |
| Low | 152.8120 | 210.27 | 360.80 | 463.51 | 124.00 |
| Latest | 154.6800 | 216.02 | 372.58 | 466.17 | 127.50 |
| Change | -3.3500 | -1.54 | -1.46 | +1.35 | +0.11 |
| % Change | -2.12% | -0.71% | -0.39% | +0.29% | +0.09% |
| Volume | 9,485 | 2,330,565 | 625,701 | 100,002 | 742,119 |
| 20-Day Average Volume | 34,906 | 13,443,751 | 4,234,450 | 858,935 | 4,770,694 |
| Previous Close | 158.0300 | 217.56 | 374.04 | 464.82 | 127.39 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.3049 | 235.58 | 381.81 | 470.81 | 137.82 |
| 20-Day Raw Stochastic | 42.12% | 10.57% | 38.93% | 34.85% | 31.14% |
| 20-Day Relative Strength | 43.57 | 47.99 | 49.52 | 51.98 | 46.80 |
| Weighted Alpha | +9.06 | +107.61 | +221.17 | +33.27 | +95.50 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/15/26 | -4.03% since 07/15/26 | +8.50% since 07/15/26 | +1.01% since 07/15/26 | -0.28% since 07/15/26 |
| Low | 152.2600 on 07/16/26 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 111.38 on 07/17/26 |
| High | 158.3100 on 07/20/26 | 228.79 on 07/16/26 | 379.18 on 07/21/26 | 469.62 on 07/16/26 | 129.75 on 07/22/26 |
| 1-Month | |||||
| %Chg | -8.33% since 06/22/26 | -19.96% since 06/22/26 | -18.77% since 06/22/26 | -2.41% since 06/22/26 | -17.62% since 06/22/26 |
| Low | 146.2600 on 07/08/26 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 111.38 on 07/17/26 |
| High | 165.9500 on 06/29/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -14.68% since 04/22/26 | +18.90% since 04/22/26 | -3.63% since 04/22/26 | +14.63% since 04/22/26 | +50.26% since 04/22/26 |
| Low | 146.2600 on 07/08/26 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 84.55 on 04/23/26 |
| High | 187.8000 on 04/30/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | -3.06% since 01/22/26 | +43.63% since 01/22/26 | +62.00% since 01/22/26 | +9.70% since 01/22/26 | +98.32% since 01/22/26 |
| Low | 146.2600 on 07/08/26 | 128.50 on 02/05/26 | 224.16 on 01/23/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 190.1800 on 04/15/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,914,448 | 284,193,216 | 58,552,976 | 51,722,380 | 46,672,888 |
| Shares Outstanding, K | 334,838 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 5,884,460,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 1,342,560,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 1,416,030,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 328,430,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 0.98 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/07/26 | 07/28/26 | 07/28/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.824 on 03/27/26 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.25 | 56.97 | 57.74 | 37.57 | 40.24 |