Hoya Corp ADR (HOCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOCPY | KLAC | TER | GRMN | ROK |
| Company | Hoya Corp ADR | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 167.8450 | 206.80 | 410.51 | 313.47 | 444.74 |
| High | 168.0700 | 208.87 | 416.28 | 313.48 | 450.42 |
| Low | 166.8600 | 201.85 | 398.42 | 311.70 | 440.55 |
| Last | 166.8600 | 201.81 | 401.89 | 311.51 | 447.05 |
| Change | -0.7150 | -7.56 | -8.63 | -0.42 | +1.54 |
| Percent Change | -0.43% | -3.61% | -2.10% | -0.13% | +0.35% |
| Volume | 14,531 | 2,505,901 | 640,230 | 69,862 | 113,170 |
| 20-Day Average Volume | 37,811 | 11,359,367 | 3,517,849 | 993,291 | 874,415 |
| Previous | 167.5750 | 209.37 | 410.52 | 311.93 | 445.51 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.8748 | 198.61 | 369.42 | 283.60 | 456.95 |
| 20-Day Raw Stochastic | 94.98% | 63.70% | 80.51% | 97.79% | 27.58% |
| 20-Day Relative Strength | 56.43 | 48.26 | 53.77 | 73.42 | 47.21 |
| Weighted Alpha | +20.18 | +89.30 | +199.73 | +47.83 | +28.57 |
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 24% Sell | 56% Buy | 64% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 08/07/26 | +2.18% since 08/07/26 | +5.10% since 08/07/26 | +0.53% since 08/07/26 | +1.72% since 08/07/26 |
| Low | 164.5100 on 08/10/26 | 192.47 on 08/10/26 | 364.26 on 08/10/26 | 304.44 on 08/12/26 | 434.00 on 08/10/26 |
| High | 168.3890 on 08/13/26 | 214.80 on 08/13/26 | 422.32 on 08/13/26 | 314.28 on 08/10/26 | 453.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +5.53% since 07/14/26 | -12.13% since 07/14/26 | +12.86% since 07/14/26 | +29.48% since 07/14/26 | -4.50% since 07/14/26 |
| Low | 143.7300 on 07/28/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 235.76 on 07/21/26 | 433.14 on 08/04/26 |
| High | 168.4100 on 08/04/26 | 236.55 on 07/15/26 | 422.32 on 08/13/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -4.95% since 05/14/26 | +6.93% since 05/14/26 | +11.81% since 05/14/26 | +33.32% since 05/14/26 | -1.73% since 05/14/26 |
| Low | 143.7300 on 07/28/26 | 169.03 on 05/19/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 | 418.84 on 05/19/26 |
| High | 178.9000 on 06/18/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -9.15% since 02/13/26 | +38.25% since 02/13/26 | +26.70% since 02/13/26 | +45.55% since 02/13/26 | +13.76% since 02/13/26 |
| Low | 143.7300 on 07/28/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 212.61 on 02/17/26 | 347.53 on 03/30/26 |
| High | 190.1800 on 04/15/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,110,480 | 273,551,744 | 64,181,104 | 60,156,636 | 49,473,444 |
| Shares Outstanding, K | 334,838 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 6,572,570,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | 1,670,350,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 1,611,250,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | 412,840,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | 0.98 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 07/31/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.824 on 03/27/26 | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.79 | 55.44 | 52.44 | 32.06 | 35.05 |