Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honda Motor Ltd (HNDAF)

Honda Motor Ltd (HNDAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.7700 +5.92%
on 11/30/21
28.6500 -1.03%
on 12/07/21
-0.2800 (-0.98%)
since 11/22/21
1-Month
26.7700 +5.92%
on 11/30/21
29.7900 -4.82%
on 11/09/21
-0.8950 (-3.06%)
since 11/08/21
3-Month
26.7700 +5.92%
on 11/30/21
31.9900 -11.36%
on 09/14/21
-2.2160 (-7.25%)
since 09/07/21
6-Month
26.7700 +5.92%
on 11/30/21
33.5900 -15.58%
on 08/10/21
-5.1350 (-15.33%)
since 06/07/21
YTD
25.8600 +9.65%
on 02/02/21
33.5900 -15.58%
on 08/10/21
+0.1200 (+0.43%)
since 12/30/20
52-Week
25.8600 +9.65%
on 02/02/21
33.5900 -15.58%
on 08/10/21
-1.2950 (-4.37%)
since 12/07/20
2-Year
18.2600 +55.28%
on 03/23/20
33.5900 -15.58%
on 08/10/21
-0.3700 (-1.29%)
since 12/05/19
3-Year
18.2600 +55.28%
on 03/23/20
33.5900 -15.58%
on 08/09/21
+1.0150 (+9.06%)
since 12/10/18
5-Year
18.2600 +55.28%
on 03/23/20
36.6350 -22.60%
on 02/26/18
-2.1950 (-1.99%)
since 12/12/16
10-Year
18.2600 +55.28%
on 03/01/20
43.0000 -34.06%
on 11/01/13
-1.8450 (-6.11%)
since 12/01/11

52-Week Key Points

52-Week High 33.5900
Fibonacci 61.8% 30.6371
Fibonacci 50% 29.7250
Fibonacci 38.2% 28.8129
Last Price 28.3550
52-Week Low 25.8600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.03%
1-Month 1 time -4.82%
3-Month 2 times -11.36%
6-Month 5 times -15.58%
YTD 13 times -15.58%
52-Week 8 times -15.58%
2-Year 15 times -15.58%
3-Year 10 times -15.58%
5-Year 11 times -22.60%
10-Year 7 times -34.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.92%
1-Month 5 times +5.92%
3-Month 9 times +5.92%
6-Month 12 times +5.92%
YTD 4 times +9.65%
52-Week 8 times +9.65%
2-Year 14 times +55.28%
3-Year 10 times +55.28%
5-Year 20 times +55.28%
10-Year 10 times +55.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar