Honda Motor Co. Ltd (HNDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNDAF | ||||
| Company | Honda Motor Co. Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 8.0850 | ||||
| High | 8.0850 | ||||
| Low | 8.0850 | ||||
| Latest | 8.0850 | ||||
| Change | -0.1150 | ||||
| % Change | -1.40% | ||||
| Volume | 32,896 | ||||
| 20-Day Average Volume | 17,100 | ||||
| Previous Close | 8.2000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.2334 | ||||
| 20-Day Raw Stochastic | 32.55% | ||||
| 20-Day Relative Strength | 43.67 | ||||
| Weighted Alpha | -21.58 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/28/26 | ||||
| Low | 7.9900 on 05/01/26 | ||||
| High | 8.6400 on 05/06/26 | ||||
| 1-Month | |||||
| %Chg | +1.38% since 04/07/26 | ||||
| Low | 7.8001 on 04/08/26 | ||||
| High | 8.8000 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | -22.71% since 02/06/26 | ||||
| Low | 7.7400 on 04/07/26 | ||||
| High | 11.2400 on 02/23/26 | ||||
| 6-Month | |||||
| %Chg | -16.13% since 11/07/25 | ||||
| Low | 7.7400 on 04/07/26 | ||||
| High | 11.5100 on 11/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||