Honda Motor Co. Ltd (HNDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNDAF | ||||
| Company | Honda Motor Co. Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 8.9400 | ||||
| High | 8.9400 | ||||
| Low | 8.9400 | ||||
| Latest | 8.9400 | ||||
| Change | +0.1000 | ||||
| % Change | +1.13% | ||||
| Volume | 200 | ||||
| 20-Day Average Volume | 133,910 | ||||
| Previous Close | 8.8400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.4425 | ||||
| 20-Day Raw Stochastic | 77.42% | ||||
| 20-Day Relative Strength | 53.87 | ||||
| Weighted Alpha | -12.99 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 05/19/26 | ||||
| Low | 8.7150 on 05/21/26 | ||||
| High | 9.1600 on 05/26/26 | ||||
| 1-Month | |||||
| %Chg | +4.07% since 04/27/26 | ||||
| Low | 7.9800 on 05/07/26 | ||||
| High | 9.2200 on 05/15/26 | ||||
| 3-Month | |||||
| %Chg | -12.61% since 02/26/26 | ||||
| Low | 7.7400 on 04/07/26 | ||||
| High | 10.0100 on 03/02/26 | ||||
| 6-Month | |||||
| %Chg | -14.45% since 11/26/25 | ||||
| Low | 7.7400 on 04/07/26 | ||||
| High | 11.3600 on 02/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||