Honda Motor Co. Ltd (HNDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNDAF | ||||
| Company | Honda Motor Co. Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.5000 | ||||
| High | 10.5000 | ||||
| Low | 9.5000 | ||||
| Last | 10.5000 | ||||
| Change | +0.7400 | ||||
| Percent Change | +7.58% | ||||
| Volume | 1,800 | ||||
| 20-Day Average Volume | 148,800 | ||||
| Previous | 9.7600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.5155 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 60.95 | ||||
| Weighted Alpha | +6.92 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 40% Buy | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 07/29/26 | ||||
| Low | 9.4600 on 07/30/26 | ||||
| High | 10.5000 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | +18.64% since 06/30/26 | ||||
| Low | 8.8200 on 07/15/26 | ||||
| High | 10.5000 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +31.25% since 05/04/26 | ||||
| Low | 7.9800 on 05/07/26 | ||||
| High | 10.5000 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | +3.40% since 02/05/26 | ||||
| Low | 7.7400 on 04/07/26 | ||||
| High | 11.2400 on 02/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 12/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||