Honda Motor Co. Ltd (HNDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNDAF | ||||
| Company | Honda Motor Co. Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 9.2000 | ||||
| High | 9.3900 | ||||
| Low | 8.8200 | ||||
| Latest | 9.0900 | ||||
| Change | -0.2600 | ||||
| % Change | -2.78% | ||||
| Volume | 1,400 | ||||
| 20-Day Average Volume | 173,550 | ||||
| Previous Close | 9.3500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.0256 | ||||
| 20-Day Raw Stochastic | 43.51% | ||||
| 20-Day Relative Strength | 51.71 | ||||
| Weighted Alpha | -11.13 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/08/26 | ||||
| Low | 8.8200 on 07/15/26 | ||||
| High | 9.3900 on 07/15/26 | ||||
| 1-Month | |||||
| %Chg | -0.11% since 06/15/26 | ||||
| Low | 8.6100 on 06/22/26 | ||||
| High | 9.7912 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | +8.99% since 04/15/26 | ||||
| Low | 7.9248 on 04/16/26 | ||||
| High | 9.7912 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | -16.61% since 01/15/26 | ||||
| Low | 7.7400 on 04/07/26 | ||||
| High | 11.3600 on 02/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||