Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Homestreet Inc (HMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 707,288
  • Shares Outstanding, K 26,970
  • Annual Sales, $ 549,840 K
  • Annual Income, $ 68,950 K
  • 36-Month Beta 0.34
  • Price/Sales 1.34
  • Price/Cash Flow 10.76
  • Price/Book 1.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.50 +6.12%
on 04/24/18
29.45 -11.71%
on 03/27/18
-2.00 (-7.14%)
since 03/23/18
3-Month
24.50 +6.12%
on 04/24/18
31.00 -16.13%
on 03/13/18
-4.30 (-14.19%)
since 01/25/18
52-Week
24.00 +8.33%
on 08/18/17
32.60 -20.25%
on 01/16/18
-1.00 (-3.70%)
since 04/25/17

Most Recent Stories

More News
HomeStreet, Inc. Reports First Quarter 2018 Results

--Loans held for investment grew to $4.78 billion, an increase of $250.9 million, or 6%, from $4.53 billion at December 31, 2017, and an increase of $794.4 million, or 20%, from $3.99 billion at March...

HMST : 26.00 (-0.86%)
Unifirst, HomeStreet, JPMorgan Chase, Citigroup and Bank of America highlighted as Zacks Bull and Bear of the Day

Unifirst, HomeStreet, JPMorgan Chase, Citigroup and Bank of America highlighted as Zacks Bull and Bear of the Day

C : 69.36 (+0.35%)
BAC : 30.14 (-0.17%)
JPM : 109.99 (-0.38%)
HMST : 26.00 (-0.86%)
UNF : 160.85 (+0.47%)
Bear of the Day: HomeStreet Inc. (HMST)

Bear of the Day: HomeStreet Inc. (HMST)

PPBI : 39.95 (-1.84%)
HMST : 26.00 (-0.86%)
GSBC : 53.85 (-0.55%)
Bear of the Day: HomeStreet Inc. (HMST)

Bear of the Day: HomeStreet Inc. (HMST)

PPBI : 39.95 (-1.84%)
HMST : 26.00 (-0.86%)
GSBC : 53.85 (-0.55%)
New Strong Sell Stocks for April 13th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

GSM : 11.23 (+1.91%)
ESRT : 17.12 (+0.41%)
GNCGY : 8.9000 (+0.43%)
HMST : 26.00 (-0.86%)
CLW : 24.15 (+0.21%)
Look for Shares of Homestreet Inc to Potentially Rebound after Yesterday's 2.37% Sell Off

Homestreet Inc (NASDAQ:HMST) traded in a range yesterday that spanned from a low of $27.00 to a high of $28.15. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $27.05...

HMST : 26.00 (-0.86%)
Miss HomeStreet Announces First Woman Crew Chief in Modern Hydroplane Racing History

Today, the Miss HomeStreet hydroplane team announced Cindy Shirley as the new Crew Chief, becoming the first woman to ever hold the leadership position on a championship-level team in the...

HMST : 26.00 (-0.86%)
HomeStreet Inexcusably Disenfranchises Shareholders

Blue Lion Capital ("BLC") and its affiliates, which manage funds that own approximately 6.0% of the stock of HomeStreet, Inc. (Nasdaq: HMST) ("HomeStreet" or the "Company"), issued a statement today about...

HMST : 26.00 (-0.86%)
Washington Court Rules in Favor of HomeStreet

On Friday, the Superior Court of King County, Washington ruled in favor of HomeStreet, Inc. (Nasdaq: HMST) (the "Company" or "HomeStreet"), the parent company of HomeStreet Bank, with regard...

HMST : 26.00 (-0.86%)
HomeStreet, Inc. Schedules First Quarter 2018 Earnings Call for Tuesday, April 24, 2018

HomeStreet, Inc. (Nasdaq:HMST), the parent company of HomeStreet Bank, will conduct a quarterly earnings conference call on Tuesday, April 24, 2018 at 1:00 p.m. EDT. Mark K. Mason, President...

HMST : 26.00 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products...

See More

Key Turning Points

2nd Resistance Point 26.47
1st Resistance Point 26.23
Last Price 26.00
1st Support Level 25.73
2nd Support Level 25.47

See More

52-Week High 32.60
Fibonacci 61.8% 29.31
Fibonacci 50% 28.30
Fibonacci 38.2% 27.29
Last Price 26.00
52-Week Low 24.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar