Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Homestreet Inc (HMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 748,695
  • Shares Outstanding, K 26,980
  • Annual Sales, $ 549,840 K
  • Annual Income, $ 68,950 K
  • 36-Month Beta 0.33
  • Price/Sales 1.39
  • Price/Cash Flow 11.15
  • Price/Book 1.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.80 +3.54%
on 07/02/18
29.00 -4.31%
on 06/14/18
-1.25 (-4.31%)
since 06/13/18
3-Month
24.50 +13.27%
on 04/24/18
29.90 -7.19%
on 06/11/18
+0.45 (+1.65%)
since 04/13/18
52-Week
24.00 +15.63%
on 08/18/17
32.60 -14.88%
on 01/16/18
-0.20 (-0.72%)
since 07/13/17

Most Recent Stories

More News
HomeStreet Independent Directors Confirm Combined Chair and Chief Executive Officer Roles, Appoint Donald R. Voss as Lead Independent Director

The Board of Directors (the "Board") of HomeStreet, Inc. (Nasdaq: HMST) ("HomeStreet"), the parent company of HomeStreet Bank (the "Bank" and together with HomeStreet, the "Company") today...

SMPL : 17.22 (-0.58%)
HMST : 27.75 (-1.94%)
HomeStreet Announces Partial Sale of Mortgage Servicing Rights

HomeStreet, Inc. (Nasdaq:HMST) (the "Company" or "HomeStreet"), the parent company of HomeStreet Bank (the "Bank"), announced today that the Bank has executed a definitive agreement to sell...

HMST : 27.75 (-1.94%)
Miss HomeStreet Delivers Lightning-Fast Performance at Guntersville Hydrofest

On the heels of winning the national championship last year, Miss HomeStreet and driver Jimmy Shane opened the H1 Unlimited season today with a 2nd-place finish at Guntersville Hydrofest....

HMST : 27.75 (-1.94%)
New Research Coverage Highlights Alexander & Baldwin, Triple-S Management, Installed Building Products, Robert Half International, HomeStreet, and AdvanSix -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Alexander & Baldwin Holdings,...

ALEX : 25.00 (-1.11%)
RHI : 67.50 (+0.72%)
IBP : 55.15 (+0.18%)
GTS : 38.76 (+0.08%)
HMST : 27.75 (-1.94%)
ASIX : 38.41 (-0.21%)
HomeStreet, Inc. Schedules Second Quarter 2018 Earnings Call for Tuesday, July 24, 2018

HomeStreet, Inc. (Nasdaq:HMST), the parent company of HomeStreet Bank, will conduct a quarterly earnings conference call on Tuesday, July 24, 2018 at 1:00 p.m. EDT. Mark K. Mason, President...

HMST : 27.75 (-1.94%)
HomeStreet's Piecemeal Cost Reductions Still Just Scratch The Surface Of What Needs To Be Done

Blue Lion Capital and its affiliates ("Blue Lion") are the beneficial owners of 6.1% of the stock of HomeStreet, Inc. (Nasdaq: HMST) ("HomeStreet" or the "Bank"). This week, HomeStreet announced that it...

HMST : 27.75 (-1.94%)
HomeStreet is Taking Steps to Streamline Mortgage Banking Operations

HomeStreet, Inc. (Nasdaq:HMST) ("HomeStreet"), the parent company of HomeStreet Bank (the "Bank" and together with HomeStreet, the "Company") is taking steps to streamline operations in its...

HMST : 27.75 (-1.94%)
HomeStreet Appoints Sandra Cavanaugh to Board of Directors

HomeStreet, Inc. (Nasdaq:HMST) (the "Company" or "HomeStreet"), the parent company of HomeStreet Bank (the "Bank"), today announced that it has appointed Sandra Cavanaugh to the board of...

HMST : 27.75 (-1.94%)
HomeStreet Announces Preliminary Results from Annual Meeting

--- All of the Company's Proposals Including "Say on Pay" Have Been Approved Based on Preliminary Voting -

HMST : 27.75 (-1.94%)
HomeStreet Resorts To Disgraceful Tactics To Further Disenfranchise Shareholders

Blue Lion Capital and its affiliates ("Blue Lion") are the beneficial owners of 6.1% of the stock of HomeStreet, Inc. (Nasdaq: HMST) ("HomeStreet" or the "Bank"). Blue Lion has been soliciting HomeStreet...

HMST : 27.75 (-1.94%)
FISI : 32.67 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade HMST with:

Business Summary

HomeStreet, Inc. is a diversified financial services company. The Company is engaged in real estate lending, including mortgage banking activities and retail and business banking operations and serves consumers and businesses in the Pacific Northwest and Hawaii. It offers deposit and investment products...

See More

Key Turning Points

2nd Resistance Point 28.48
1st Resistance Point 28.12
Last Price 27.75
1st Support Level 27.57
2nd Support Level 27.38

See More

52-Week High 32.60
Fibonacci 61.8% 29.31
Fibonacci 50% 28.30
Last Price 27.75
Fibonacci 38.2% 27.29
52-Week Low 24.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar