Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | CZWI | ||
| Company | Homestreet Inc | Timberland Bancorp | Citizens Community | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 38.56 | 18.44 | ||
| High | 13.95 | 39.09 | 18.74 | ||
| Low | 13.42 | 38.46 | 18.10 | ||
| Latest | 13.87 | 39.03 | 18.41 | ||
| Change | +0.25 | +0.49 | -0.07 | ||
| % Change | +1.84% | +1.27% | -0.38% | ||
| Volume | 292,800 | 11,800 | 25,900 | ||
| 20-Day Average Volume | 148,505 | 20,100 | 58,800 | ||
| Previous Close | 13.62 | 38.54 | 18.48 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 38.60 | 18.50 | ||
| 20-Day Raw Stochastic | 65.87% | 67.01% | 56.52% | ||
| 20-Day Relative Strength | 58.27 | 59.21 | 51.71 | ||
| Weighted Alpha | +16.61 | +31.58 | +25.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | -0.76% since 02/12/26 | -0.32% since 02/12/26 | ||
| Low | 13.41 on 08/29/25 | 38.42 on 02/19/26 | 18.10 on 02/20/26 | ||
| High | 14.40 on 08/25/25 | 39.74 on 02/18/26 | 18.95 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +8.21% since 01/20/26 | +2.73% since 01/20/26 | ||
| Low | 12.46 on 07/31/25 | 36.05 on 01/21/26 | 17.50 on 01/30/26 | ||
| High | 14.58 on 08/22/25 | 40.41 on 02/06/26 | 19.11 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +17.28% since 11/20/25 | +11.04% since 11/20/25 | ||
| Low | 12.05 on 06/17/25 | 33.28 on 11/21/25 | 16.28 on 11/21/25 | ||
| High | 14.58 on 08/22/25 | 40.41 on 02/06/26 | 19.11 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +18.81% since 08/20/25 | +15.79% since 08/20/25 | ||
| Low | 8.41 on 03/11/25 | 30.93 on 10/16/25 | 14.61 on 10/17/25 | ||
| High | 14.58 on 08/22/25 | 40.41 on 02/06/26 | 19.11 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 303,861 | 178,511 | ||
| Shares Outstanding, K | 18,921 | 7,884 | 9,660 | ||
| Annual Sales | 358,190,000 | 114,630,000 | 98,770,000 | ||
| Annual Net Income | -144,340,000 | 29,160,000 | 14,420,000 | ||
| Last Quarter Sales | 98,140,000 | 29,960,000 | 24,460,000 | ||
| Last Quarter Net Income | -4,410,000 | 8,220,000 | 4,270,000 | ||
| 60-Month Beta | 1.40 | 0.36 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 1.07 on 10/30/25 | 0.37 on 10/27/25 | ||
| Latest Earnings Date | 11/04/25 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.290 on 02/13/26 | 0.105 on 02/06/26 | ||
| Next Ex-Dividends Date | 11/07/23 | 02/13/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 12.59 | ||