Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | CZWI | ||
| Company | Homestreet Inc | Timberland Bancorp | Citizens Community | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 44.10 | 22.96 | ||
| High | 13.95 | 45.17 | 24.05 | ||
| Low | 13.42 | 44.10 | 22.80 | ||
| Latest | 13.87 | 44.80 | 23.54 | ||
| Change | +0.25 | +0.67 | +0.72 | ||
| % Change | +1.84% | +1.52% | +3.16% | ||
| Volume | 292,800 | 225,000 | 369,800 | ||
| 20-Day Average Volume | 148,505 | 43,570 | 137,910 | ||
| Previous Close | 13.62 | 44.13 | 22.82 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 42.27 | 21.26 | ||
| 20-Day Raw Stochastic | 65.87% | 91.73% | 87.80% | ||
| 20-Day Relative Strength | 58.27 | 64.95 | 67.38 | ||
| Weighted Alpha | +16.61 | +45.46 | +75.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | +5.34% since 06/18/26 | +10.31% since 06/18/26 | ||
| Low | 13.41 on 08/29/25 | 41.92 on 06/22/26 | 21.27 on 06/22/26 | ||
| High | 14.40 on 08/25/25 | 45.28 on 06/23/26 | 24.05 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +9.22% since 05/26/26 | +13.77% since 05/26/26 | ||
| Low | 12.46 on 07/31/25 | 39.53 on 06/04/26 | 19.87 on 06/01/26 | ||
| High | 14.58 on 08/22/25 | 45.28 on 06/23/26 | 24.05 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +14.26% since 03/26/26 | +21.22% since 03/26/26 | ||
| Low | 12.05 on 06/17/25 | 36.70 on 05/04/26 | 19.25 on 03/27/26 | ||
| High | 14.58 on 08/22/25 | 45.28 on 06/23/26 | 24.05 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +25.07% since 12/26/25 | +31.14% since 12/26/25 | ||
| Low | 8.41 on 03/11/25 | 35.24 on 01/02/26 | 17.27 on 03/02/26 | ||
| High | 14.58 on 08/22/25 | 45.28 on 06/23/26 | 24.05 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 350,694 | 227,022 | ||
| Shares Outstanding, K | 18,921 | 7,828 | 9,644 | ||
| Annual Sales | 358,190,000 | 114,630,000 | 98,770,000 | ||
| Annual Net Income | -144,340,000 | 29,160,000 | 14,420,000 | ||
| Last Quarter Sales | 98,140,000 | 28,760,000 | 24,620,000 | ||
| Last Quarter Net Income | -4,410,000 | 7,130,000 | 3,760,000 | ||
| 60-Month Beta | 1.40 | 0.32 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 0.90 on 04/28/26 | 0.39 on 04/27/26 | ||
| Earnings Date | 11/04/25 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.290 on 05/08/26 | 0.105 on 05/08/26 | ||
| Next Ex-Dividends Date | 11/07/23 | 05/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 14.91 | ||