Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | FCAP | ||
| Company | Homestreet Inc | Timberland Bancorp | First Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 46.16 | 61.81 | ||
| High | 13.95 | 46.81 | 62.69 | ||
| Low | 13.42 | 45.83 | 61.26 | ||
| Last | 13.87 | 46.40 | 62.38 | ||
| Change | +0.25 | +0.16 | +0.15 | ||
| Percent Change | +1.84% | +0.35% | +0.24% | ||
| Volume | 292,800 | 50,300 | 15,000 | ||
| 20-Day Average Volume | 148,505 | 40,250 | 16,125 | ||
| Previous | 13.62 | 46.24 | 62.23 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 45.88 | 63.68 | ||
| 20-Day Raw Stochastic | 65.87% | 41.57% | 35.54% | ||
| 20-Day Relative Strength | 58.27 | 58.78 | 48.66 | ||
| Weighted Alpha | +16.61 | +41.29 | +38.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | -0.32% since 08/21/26 | -0.05% since 08/21/26 | ||
| Low | 13.41 on 08/29/25 | 45.62 on 08/25/26 | 59.96 on 08/27/26 | ||
| High | 14.40 on 08/25/25 | 47.00 on 08/24/26 | 63.08 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +4.43% since 07/28/26 | -2.68% since 07/28/26 | ||
| Low | 12.46 on 07/31/25 | 43.96 on 07/30/26 | 59.96 on 08/27/26 | ||
| High | 14.58 on 08/22/25 | 49.38 on 08/19/26 | 66.77 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +13.28% since 05/28/26 | +0.76% since 05/28/26 | ||
| Low | 12.05 on 06/17/25 | 39.53 on 06/04/26 | 56.72 on 07/09/26 | ||
| High | 14.58 on 08/22/25 | 49.38 on 08/19/26 | 68.54 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +21.85% since 02/27/26 | +22.80% since 02/27/26 | ||
| Low | 8.41 on 03/11/25 | 36.70 on 05/04/26 | 46.06 on 03/13/26 | ||
| High | 14.58 on 08/22/25 | 49.38 on 08/19/26 | 68.54 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 360,793 | 208,636 | ||
| Shares Outstanding, K | 18,921 | 7,776 | 3,345 | ||
| Annual Sales, $M | 358,190,000 | 114,630,000 | 65,310,000 | ||
| Annual Net Income, $M | -144,340,000 | 29,160,000 | 16,370,000 | ||
| Last Qtr Sales, $M | 98,140,000 | 29,660,000 | 17,830,000 | ||
| Last Qtr Income, $M | -4,410,000 | 7,720,000 | 4,760,000 | ||
| 60-Month Beta | 1.40 | 0.31 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 0.98 on 07/28/26 | 1.43 on 07/24/26 | ||
| Latest Earnings Date | 11/04/25 | 10/29/26 | 10/23/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.300 on 08/10/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividend Date | 11/07/23 | 08/10/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.59 | 11.25 | ||