Homestreet Inc
(HMST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | CZWI | ||
| Company | Homestreet Inc | Timberland Bancorp | Citizens Community | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 39.10 | 18.60 | ||
| High | 13.95 | 39.47 | 18.92 | ||
| Low | 13.42 | 38.78 | 18.39 | ||
| Latest | 13.87 | 39.05 | 18.89 | ||
| Change | +0.25 | -0.28 | +0.42 | ||
| % Change | +1.84% | -0.71% | +2.25% | ||
| Volume | 292,800 | 28,000 | 23,500 | ||
| 20-Day Average Volume | 148,505 | 21,080 | 61,570 | ||
| Previous Close | 13.62 | 39.33 | 18.47 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 38.19 | 18.49 | ||
| 20-Day Raw Stochastic | 65.87% | 70.75% | 86.02% | ||
| 20-Day Relative Strength | 58.27 | 60.56 | 58.26 | ||
| Weighted Alpha | +16.61 | +33.09 | +28.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | -1.46% since 02/06/26 | -0.61% since 02/06/26 | ||
| Low | 13.41 on 08/29/25 | 38.63 on 02/11/26 | 18.10 on 02/12/26 | ||
| High | 14.40 on 08/25/25 | 39.74 on 02/09/26 | 19.01 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +9.94% since 01/13/26 | +5.56% since 01/13/26 | ||
| Low | 12.46 on 07/31/25 | 35.50 on 01/14/26 | 17.50 on 01/30/26 | ||
| High | 14.58 on 08/22/25 | 40.41 on 02/06/26 | 19.11 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +16.12% since 11/13/25 | +11.75% since 11/13/25 | ||
| Low | 12.05 on 06/17/25 | 32.34 on 11/18/25 | 16.27 on 11/19/25 | ||
| High | 14.58 on 08/22/25 | 40.41 on 02/06/26 | 19.11 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +16.78% since 08/13/25 | +18.25% since 08/13/25 | ||
| Low | 8.41 on 03/11/25 | 30.93 on 10/16/25 | 14.61 on 10/17/25 | ||
| High | 14.58 on 08/22/25 | 40.41 on 02/06/26 | 19.11 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 307,882 | 182,423 | ||
| Shares Outstanding, K | 18,921 | 7,884 | 9,660 | ||
| Annual Sales | 358,190,000 | 114,630,000 | 98,770,000 | ||
| Annual Net Income | -144,340,000 | 29,160,000 | 14,420,000 | ||
| Last Quarter Sales | 98,140,000 | 29,960,000 | 24,460,000 | ||
| Last Quarter Net Income | -4,410,000 | 8,220,000 | 4,270,000 | ||
| 60-Month Beta | 1.40 | 0.36 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 1.07 on 10/30/25 | 0.37 on 10/27/25 | ||
| Latest Earnings Date | 11/04/25 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.290 on 02/13/26 | 0.105 on 02/06/26 | ||
| Next Ex-Dividends Date | 11/07/23 | 02/13/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 12.65 | ||