Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | CZWI | ||
| Company | Homestreet Inc | Timberland Bancorp | Citizens Community | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 43.67 | 23.30 | ||
| High | 13.95 | 43.67 | 23.62 | ||
| Low | 13.42 | 42.88 | 23.12 | ||
| Latest | 13.87 | 43.38 | 23.36 | ||
| Change | +0.25 | -0.29 | +0.05 | ||
| % Change | +1.84% | -0.66% | +0.19% | ||
| Volume | 292,800 | 8,290 | 7,884 | ||
| 20-Day Average Volume | 148,505 | 45,113 | 96,200 | ||
| Previous Close | 13.62 | 43.67 | 23.31 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 44.05 | 23.19 | ||
| 20-Day Raw Stochastic | 65.87% | 32.65% | 63.02% | ||
| 20-Day Relative Strength | 58.27 | 52.70 | 59.17 | ||
| Weighted Alpha | +16.61 | +33.71 | +59.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | +0.42% since 07/14/26 | +1.92% since 07/14/26 | ||
| Low | 13.41 on 08/29/25 | 42.45 on 07/20/26 | 22.50 on 07/15/26 | ||
| High | 14.40 on 08/25/25 | 45.21 on 07/17/26 | 24.02 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +2.26% since 06/18/26 | +9.70% since 06/18/26 | ||
| Low | 12.46 on 07/31/25 | 41.92 on 06/22/26 | 21.27 on 06/22/26 | ||
| High | 14.58 on 08/22/25 | 45.63 on 07/01/26 | 24.42 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +8.21% since 04/21/26 | +14.14% since 04/21/26 | ||
| Low | 12.05 on 06/17/25 | 36.70 on 05/04/26 | 19.87 on 06/01/26 | ||
| High | 14.58 on 08/22/25 | 45.63 on 07/01/26 | 24.42 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +16.07% since 01/21/26 | +25.86% since 01/21/26 | ||
| Low | 8.41 on 03/11/25 | 36.23 on 01/26/26 | 17.27 on 03/02/26 | ||
| High | 14.58 on 08/22/25 | 45.63 on 07/01/26 | 24.42 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 341,849 | 224,804 | ||
| Shares Outstanding, K | 18,921 | 7,828 | 9,644 | ||
| Annual Sales | 358,190,000 | 114,630,000 | 98,770,000 | ||
| Annual Net Income | -144,340,000 | 29,160,000 | 14,420,000 | ||
| Last Quarter Sales | 98,140,000 | 28,760,000 | 24,620,000 | ||
| Last Quarter Net Income | -4,410,000 | 7,130,000 | 3,760,000 | ||
| 60-Month Beta | 1.40 | 0.31 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 0.90 on 04/28/26 | 0.39 on 04/27/26 | ||
| Earnings Date | 11/04/25 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.290 on 05/08/26 | 0.105 on 05/08/26 | ||
| Next Ex-Dividends Date | 11/07/23 | 05/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 15.20 | ||