Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | ESSA | ||
| Company | Homestreet Inc | Timberland Bancorp | Essa Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.97 | 25.38 | 16.90 | ||
| High | 11.19 | 25.77 | 16.90 | ||
| Low | 10.75 | 24.89 | 16.60 | ||
| Last | 10.80 | 26.30 | 16.64 | ||
| Change | -0.17 | +0.53 | -0.31 | ||
| % Change | -1.55% | +2.06% | -1.83% | ||
| Volume | 45,480 | 8,100 | 2,942 | ||
| 20-Day Average Volume | 151,463 | 9,670 | 12,027 | ||
| Previous Close | 10.97 | 24.40 | 16.95 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 25.05 | 16.68 | ||
| 20-Day Raw Stochastic | 11.58% | 76.99% | 56.15% | ||
| 20-Day Relative Strength | 31.42% | 50.76% | 47.08% | ||
| Weighted Alpha | -2.21 | +3.38 | +10.05 | ||
| Today's Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.69% since 04/25/24 | -2.09% since 04/24/24 | +2.00% since 04/25/24 | ||
| Low | 10.31 on 05/01/24 | 24.36 on 04/30/24 | 15.61 on 04/26/24 | ||
| High | 12.47 on 04/30/24 | 25.77 on 05/01/24 | 16.95 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -24.05% since 04/02/24 | -2.50% since 04/01/24 | -5.09% since 04/02/24 | ||
| Low | 10.31 on 05/01/24 | 23.93 on 04/10/24 | 15.29 on 04/25/24 | ||
| High | 14.58 on 04/09/24 | 26.35 on 04/02/24 | 17.62 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -18.61% since 02/02/24 | -7.70% since 02/01/24 | -10.99% since 02/02/24 | ||
| Low | 10.31 on 05/01/24 | 23.93 on 04/10/24 | 15.29 on 04/25/24 | ||
| High | 15.56 on 03/13/24 | 28.13 on 02/02/24 | 19.00 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +97.44% since 11/02/23 | -8.00% since 11/01/23 | +1.16% since 11/02/23 | ||
| Low | 4.90 on 11/10/23 | 23.93 on 04/10/24 | 15.18 on 11/08/23 | ||
| High | 15.82 on 01/16/24 | 32.20 on 12/15/23 | 20.87 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,872 | 209,327 | 171,737 | ||
| Shares Outstanding, K | 18,858 | 8,123 | 10,132 | ||
| Annual Sales | 441,660,000 | 91,090,000 | 93,410,000 | ||
| Annual Net Income | -27,510,000 | 27,120,000 | 18,580,000 | ||
| Last Quarter Sales | 112,240,000 | 25,770,000 | 27,650,000 | ||
| Last Quarter Net Income | -3,420,000 | 5,710,000 | 4,560,000 | ||
| 60-Month Beta | 1.35 | 0.79 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 01/29/24 | 0.70 on 04/23/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 05/06/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.240 on 02/08/24 | 0.150 on 03/14/24 | ||
| Next Ex-Dividends Date | 11/07/23 | 05/09/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 8.76 | ||