Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | FSFG | ||
| Company | Homestreet Inc | Timberland Bancorp | First Savings Financ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 36.05 | 32.30 | ||
| High | 13.95 | 37.62 | 33.46 | ||
| Low | 13.42 | 36.05 | 32.30 | ||
| Latest | 13.87 | 37.47 | 33.41 | ||
| Change | +0.25 | +1.40 | +1.56 | ||
| % Change | +1.84% | +3.88% | +4.90% | ||
| Volume | 292,800 | 28,800 | 19,000 | ||
| 20-Day Average Volume | 148,505 | 13,830 | 11,440 | ||
| Previous Close | 13.62 | 36.07 | 31.85 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 36.06 | 32.33 | ||
| 20-Day Raw Stochastic | 65.87% | 96.56% | 97.71% | ||
| 20-Day Relative Strength | 58.27 | 60.86 | 59.53 | ||
| Weighted Alpha | +16.61 | +30.32 | +37.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | +5.49% since 01/13/26 | +6.03% since 01/13/26 | ||
| Low | 13.41 on 08/29/25 | 35.50 on 01/14/26 | 31.64 on 01/14/26 | ||
| High | 14.40 on 08/25/25 | 37.62 on 01/21/26 | 33.46 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +3.05% since 12/19/25 | +1.64% since 12/19/25 | ||
| Low | 12.46 on 07/31/25 | 33.33 on 12/24/25 | 31.28 on 01/02/26 | ||
| High | 14.58 on 08/22/25 | 37.62 on 01/21/26 | 33.46 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +16.47% since 10/21/25 | +8.79% since 10/21/25 | ||
| Low | 12.05 on 06/17/25 | 31.09 on 10/29/25 | 28.82 on 11/17/25 | ||
| High | 14.58 on 08/22/25 | 38.28 on 12/19/25 | 33.46 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +15.90% since 07/21/25 | +27.76% since 07/21/25 | ||
| Low | 8.41 on 03/11/25 | 30.52 on 08/01/25 | 25.13 on 07/28/25 | ||
| High | 14.58 on 08/22/25 | 38.28 on 12/19/25 | 33.46 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 284,260 | 223,431 | ||
| Shares Outstanding, K | 18,921 | 7,881 | 7,015 | ||
| Annual Sales | 358,190,000 | 114,630,000 | 146,370,000 | ||
| Annual Net Income | -144,340,000 | 29,160,000 | 23,160,000 | ||
| Last Quarter Sales | 98,140,000 | 30,700,000 | 36,950,000 | ||
| Last Quarter Net Income | -4,410,000 | 8,450,000 | 5,270,000 | ||
| 60-Month Beta | 1.40 | 0.36 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 1.07 on 10/30/25 | 0.82 on 10/29/25 | ||
| Latest Earnings Date | 11/04/25 | 01/26/26 | 01/27/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.280 on 11/14/25 | 0.160 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/07/23 | 11/14/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 10.73 | ||