Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | CZWI | ||
| Company | Homestreet Inc | Timberland Bancorp | Citizens Community | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 40.09 | 20.46 | ||
| High | 13.95 | 41.25 | 20.53 | ||
| Low | 13.42 | 39.65 | 20.37 | ||
| Latest | 13.87 | 40.17 | 20.53 | ||
| Change | +0.25 | -0.02 | +0.02 | ||
| % Change | +1.84% | -0.05% | +0.10% | ||
| Volume | 292,800 | 39,800 | 10,000 | ||
| 20-Day Average Volume | 148,505 | 51,265 | 34,875 | ||
| Previous Close | 13.62 | 40.19 | 20.51 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 40.73 | 20.24 | ||
| 20-Day Raw Stochastic | 65.87% | 28.54% | 37.98% | ||
| 20-Day Relative Strength | 58.27 | 51.36 | 63.35 | ||
| Weighted Alpha | +16.61 | +36.61 | +45.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | -2.97% since 04/15/26 | +0.64% since 04/15/26 | ||
| Low | 13.41 on 08/29/25 | 39.65 on 04/22/26 | 20.26 on 04/16/26 | ||
| High | 14.40 on 08/25/25 | 42.12 on 04/17/26 | 22.62 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +5.18% since 03/20/26 | +7.66% since 03/20/26 | ||
| Low | 12.46 on 07/31/25 | 38.82 on 03/27/26 | 19.10 on 03/23/26 | ||
| High | 14.58 on 08/22/25 | 43.55 on 04/10/26 | 22.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +7.18% since 01/22/26 | +10.85% since 01/22/26 | ||
| Low | 12.05 on 06/17/25 | 36.23 on 01/26/26 | 17.27 on 03/02/26 | ||
| High | 14.58 on 08/22/25 | 43.55 on 04/10/26 | 22.62 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +23.71% since 10/22/25 | +30.60% since 10/22/25 | ||
| Low | 8.41 on 03/11/25 | 31.09 on 10/29/25 | 15.50 on 10/31/25 | ||
| High | 14.58 on 08/22/25 | 43.55 on 04/10/26 | 22.62 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 316,870 | 197,483 | ||
| Shares Outstanding, K | 18,921 | 7,884 | 9,629 | ||
| Annual Sales | 358,190,000 | 114,630,000 | 98,770,000 | ||
| Annual Net Income | -144,340,000 | 29,160,000 | 14,420,000 | ||
| Last Quarter Sales | 98,140,000 | 29,960,000 | 24,460,000 | ||
| Last Quarter Net Income | -4,410,000 | 8,220,000 | 4,270,000 | ||
| 60-Month Beta | 1.40 | 0.34 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 1.04 on 01/26/26 | 0.44 on 01/26/26 | ||
| Latest Earnings Date | 11/04/25 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.290 on 02/13/26 | 0.105 on 02/06/26 | ||
| Next Ex-Dividends Date | 11/07/23 | 02/13/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 14.16 | ||