Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | CZWI | ||
| Company | Homestreet Inc | Timberland Bancorp | Citizens Community | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 39.01 | 20.86 | ||
| High | 13.95 | 39.87 | 21.08 | ||
| Low | 13.42 | 38.75 | 20.73 | ||
| Latest | 13.87 | 39.61 | 20.98 | ||
| Change | +0.25 | +0.35 | -0.02 | ||
| % Change | +1.84% | +0.89% | -0.10% | ||
| Volume | 292,800 | 31,800 | 31,600 | ||
| 20-Day Average Volume | 148,505 | 26,475 | 17,045 | ||
| Previous Close | 13.62 | 39.26 | 21.00 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 40.59 | 20.84 | ||
| 20-Day Raw Stochastic | 65.87% | 51.05% | 30.51% | ||
| 20-Day Relative Strength | 58.27 | 46.93 | 59.71 | ||
| Weighted Alpha | +16.61 | +26.29 | +44.49 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | -3.81% since 05/06/26 | -0.29% since 05/06/26 | ||
| Low | 13.41 on 08/29/25 | 38.29 on 05/12/26 | 20.40 on 05/12/26 | ||
| High | 14.40 on 08/25/25 | 41.77 on 05/07/26 | 21.56 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | -3.91% since 04/13/26 | +2.19% since 04/13/26 | ||
| Low | 12.46 on 07/31/25 | 36.70 on 05/04/26 | 19.74 on 04/14/26 | ||
| High | 14.58 on 08/22/25 | 42.40 on 05/04/26 | 22.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +1.43% since 02/13/26 | +11.09% since 02/13/26 | ||
| Low | 12.05 on 06/17/25 | 36.70 on 05/04/26 | 17.27 on 03/02/26 | ||
| High | 14.58 on 08/22/25 | 43.55 on 04/10/26 | 22.62 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +17.78% since 11/13/25 | +24.14% since 11/13/25 | ||
| Low | 8.41 on 03/11/25 | 32.34 on 11/18/25 | 16.27 on 11/19/25 | ||
| High | 14.58 on 08/22/25 | 43.55 on 04/10/26 | 22.62 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 307,327 | 202,526 | ||
| Shares Outstanding, K | 18,921 | 7,828 | 9,644 | ||
| Annual Sales | 358,190,000 | 114,630,000 | 98,770,000 | ||
| Annual Net Income | -144,340,000 | 29,160,000 | 14,420,000 | ||
| Last Quarter Sales | 98,140,000 | 28,760,000 | 24,620,000 | ||
| Last Quarter Net Income | -4,410,000 | 7,130,000 | 3,760,000 | ||
| 60-Month Beta | 1.40 | 0.32 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 0.90 on 04/28/26 | 0.39 on 04/27/26 | ||
| Earnings Date | 11/04/25 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.290 on 05/08/26 | 0.105 on 05/08/26 | ||
| Next Ex-Dividends Date | 11/07/23 | 05/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 13.78 | ||