Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | FCAP | ||
| Company | Homestreet Inc | Timberland Bancorp | First Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 41.01 | 63.00 | ||
| High | 13.95 | 42.00 | 67.74 | ||
| Low | 13.42 | 41.00 | 63.00 | ||
| Latest | 13.87 | 41.59 | 66.14 | ||
| Change | +0.25 | +0.30 | +3.48 | ||
| % Change | +1.84% | +0.73% | +5.55% | ||
| Volume | 292,800 | 15,600 | 11,800 | ||
| 20-Day Average Volume | 148,505 | 23,555 | 5,175 | ||
| Previous Close | 13.62 | 41.29 | 62.66 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 40.34 | 57.90 | ||
| 20-Day Raw Stochastic | 65.87% | 88.95% | 89.25% | ||
| 20-Day Relative Strength | 58.27 | 56.38 | 69.74 | ||
| Weighted Alpha | +16.61 | +35.86 | +49.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | +2.49% since 05/29/26 | +7.01% since 05/29/26 | ||
| Low | 13.41 on 08/29/25 | 39.53 on 06/04/26 | 59.23 on 06/01/26 | ||
| High | 14.40 on 08/25/25 | 42.00 on 06/05/26 | 67.74 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +2.44% since 05/05/26 | +21.58% since 05/05/26 | ||
| Low | 12.46 on 07/31/25 | 38.29 on 05/12/26 | 52.85 on 05/22/26 | ||
| High | 14.58 on 08/22/25 | 42.00 on 06/05/26 | 67.74 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +8.14% since 03/05/26 | +30.69% since 03/05/26 | ||
| Low | 12.05 on 06/17/25 | 36.70 on 05/04/26 | 46.06 on 03/13/26 | ||
| High | 14.58 on 08/22/25 | 43.55 on 04/10/26 | 67.74 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +20.10% since 12/05/25 | +30.25% since 12/05/25 | ||
| Low | 8.41 on 03/11/25 | 33.33 on 12/24/25 | 45.79 on 01/13/26 | ||
| High | 14.58 on 08/22/25 | 43.55 on 04/10/26 | 71.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 323,218 | 209,628 | ||
| Shares Outstanding, K | 18,921 | 7,828 | 3,345 | ||
| Annual Sales | 358,190,000 | 114,630,000 | 65,310,000 | ||
| Annual Net Income | -144,340,000 | 29,160,000 | 16,370,000 | ||
| Last Quarter Sales | 98,140,000 | 28,760,000 | 16,970,000 | ||
| Last Quarter Net Income | -4,410,000 | 7,130,000 | 4,330,000 | ||
| 60-Month Beta | 1.40 | 0.32 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 0.90 on 04/28/26 | 1.30 on 04/24/26 | ||
| Earnings Date | 11/04/25 | 07/28/26 | 07/24/26 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.290 on 05/08/26 | 0.310 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/07/23 | 05/08/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 11.56 | ||