Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | SFBS | TFSL | WSFS | PFS |
| Company | Homestreet Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.53 | 81.14 | 16.38 | 74.38 | 22.96 |
| High | 13.95 | 82.17 | 16.55 | 75.08 | 23.28 |
| Low | 13.42 | 81.14 | 16.31 | 74.32 | 22.93 |
| Latest | 13.87 | 81.38 | 16.47 | 74.20 | 23.08 |
| Change | +0.25 | -0.29 | +0.01 | -0.30 | -0.07 |
| % Change | +1.84% | -0.36% | +0.06% | -0.40% | -0.30% |
| Volume | 292,800 | 15,696 | 46,195 | 30,682 | 119,886 |
| 20-Day Average Volume | 148,505 | 200,070 | 870,327 | 375,102 | 869,014 |
| Previous Close | 13.62 | 81.67 | 16.46 | 74.50 | 23.15 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 78.78 | 16.23 | 72.51 | 22.54 |
| 20-Day Raw Stochastic | 65.87% | 74.12% | 68.78% | 76.40% | 71.62% |
| 20-Day Relative Strength | 58.27 | 59.56 | 62.57 | 61.78 | 57.21 |
| Weighted Alpha | +16.61 | +11.80 | +33.14 | +47.86 | +38.76 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | +1.99% since 06/10/26 | -1.23% since 06/10/26 | +0.95% since 06/10/26 | unch since 06/10/26 |
| Low | 13.41 on 08/29/25 | 80.29 on 06/11/26 | 16.25 on 06/16/26 | 73.58 on 06/11/26 | 22.96 on 06/17/26 |
| High | 14.40 on 08/25/25 | 83.97 on 06/15/26 | 17.00 on 06/12/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +8.98% since 05/15/26 | +7.67% since 05/15/26 | +6.94% since 05/15/26 | +7.74% since 05/15/26 |
| Low | 12.46 on 07/31/25 | 75.16 on 05/19/26 | 15.23 on 05/18/26 | 69.48 on 06/03/26 | 21.43 on 05/18/26 |
| High | 14.58 on 08/22/25 | 83.97 on 06/15/26 | 17.00 on 06/12/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +11.29% since 03/17/26 | +21.66% since 03/17/26 | +19.43% since 03/17/26 | +13.67% since 03/17/26 |
| Low | 12.05 on 06/17/25 | 71.04 on 03/19/26 | 13.22 on 03/19/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 |
| High | 14.58 on 08/22/25 | 83.97 on 06/15/26 | 17.00 on 06/12/26 | 76.36 on 06/15/26 | 23.76 on 06/15/26 |
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +10.13% since 12/17/25 | +16.34% since 12/17/25 | +29.04% since 12/17/25 | +10.46% since 12/17/25 |
| Low | 8.41 on 03/11/25 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 14.58 on 08/22/25 | 89.07 on 01/22/26 | 17.00 on 06/12/26 | 76.36 on 06/15/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 4,464,326 | 4,615,911 | 3,877,277 | 3,016,769 |
| Shares Outstanding, K | 18,921 | 54,663 | 280,432 | 52,044 | 130,314 |
| Annual Sales | 358,190,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -144,340,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 98,140,000 | 252,320,000 | 202,910,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | -4,410,000 | 82,970,000 | 23,250,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 1.40 | 0.88 | 0.72 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 1.54 on 04/20/26 | 0.08 on 04/30/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 11/04/25 | 07/20/26 | 07/29/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.380 on 04/01/26 | 0.282 on 06/10/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 11/07/23 | 07/01/26 | 06/10/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 50.03 | 13.36 | 9.83 |