Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | SFBS | TFSL | WSFS | PFS |
| Company | Homestreet Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.53 | 79.01 | 14.89 | 69.98 | 22.46 |
| High | 13.95 | 79.45 | 14.94 | 70.22 | 22.61 |
| Low | 13.42 | 77.83 | 14.75 | 69.09 | 22.22 |
| Latest | 13.87 | 78.49 | 14.76 | 69.39 | 22.47 |
| Change | +0.25 | -0.55 | -0.05 | -0.23 | +0.10 |
| % Change | +1.84% | -0.70% | -0.34% | -0.33% | +0.45% |
| Volume | 292,800 | 351,700 | 588,300 | 241,100 | 711,800 |
| 20-Day Average Volume | 148,505 | 280,340 | 677,480 | 363,520 | 887,370 |
| Previous Close | 13.62 | 79.04 | 14.81 | 69.62 | 22.37 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 75.93 | 14.42 | 67.75 | 21.82 |
| 20-Day Raw Stochastic | 65.87% | 76.20% | 74.15% | 68.39% | 77.25% |
| 20-Day Relative Strength | 58.27 | 53.92 | 57.38 | 60.69 | 59.29 |
| Weighted Alpha | +16.61 | +8.42 | +15.10 | +38.16 | +35.14 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | +2.27% since 04/15/26 | +0.96% since 04/15/26 | +0.46% since 04/15/26 | +0.72% since 04/15/26 |
| Low | 13.41 on 08/29/25 | 75.60 on 04/16/26 | 14.45 on 04/16/26 | 68.59 on 04/16/26 | 22.12 on 04/16/26 |
| High | 14.40 on 08/25/25 | 80.64 on 04/21/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +8.55% since 03/20/26 | +10.23% since 03/20/26 | +9.07% since 03/20/26 | +10.74% since 03/20/26 |
| Low | 12.46 on 07/31/25 | 71.60 on 03/31/26 | 13.49 on 03/23/26 | 63.43 on 03/27/26 | 20.38 on 03/24/26 |
| High | 14.58 on 08/22/25 | 80.64 on 04/21/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | -9.47% since 01/22/26 | +1.65% since 01/22/26 | +15.84% since 01/22/26 | +5.44% since 01/22/26 |
| Low | 12.05 on 06/17/25 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 57.33 on 01/26/26 | 19.89 on 03/09/26 |
| High | 14.58 on 08/22/25 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +10.77% since 10/22/25 | +11.06% since 10/22/25 | +31.57% since 10/22/25 | +19.39% since 10/22/25 |
| Low | 8.41 on 03/11/25 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 14.58 on 08/22/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 4,320,643 | 4,155,257 | 3,638,132 | 2,923,670 |
| Shares Outstanding, K | 18,921 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 358,190,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -144,340,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 98,140,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | -4,410,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 1.40 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 11/04/25 | 07/20/26 | 04/29/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 11/07/23 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 47.03 | 13.51 | 10.20 |