Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | SFBS | TFSL | WSFS | PFS |
| Company | Homestreet Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.53 | 76.42 | 15.02 | 69.72 | 21.99 |
| High | 13.95 | 77.27 | 15.42 | 70.97 | 22.21 |
| Low | 13.42 | 74.92 | 15.00 | 68.83 | 21.93 |
| Latest | 13.87 | 76.33 | 15.32 | 70.55 | 22.02 |
| Change | +0.25 | +0.84 | +0.37 | +0.82 | +0.26 |
| % Change | +1.84% | +1.11% | +2.47% | +1.18% | +1.19% |
| Volume | 292,800 | 202,133 | 1,039,780 | 372,305 | 804,612 |
| 20-Day Average Volume | 148,505 | 244,072 | 835,524 | 381,391 | 976,056 |
| Previous Close | 13.62 | 75.49 | 14.95 | 69.73 | 21.76 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 78.59 | 14.96 | 71.08 | 22.45 |
| 20-Day Raw Stochastic | 65.87% | 27.82% | 74.75% | 43.61% | 22.80% |
| 20-Day Relative Strength | 58.27 | 46.70 | 61.03 | 55.79 | 48.99 |
| Weighted Alpha | +16.61 | -1.52 | +17.64 | +33.97 | +24.76 |
| Today's Opinion | 100% Buy | Hold | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | -3.55% since 05/07/26 | +1.86% since 05/07/26 | -1.94% since 05/07/26 | -2.27% since 05/07/26 |
| Low | 13.41 on 08/29/25 | 74.78 on 05/12/26 | 14.59 on 05/12/26 | 68.97 on 05/12/26 | 21.62 on 05/12/26 |
| High | 14.40 on 08/25/25 | 80.19 on 05/08/26 | 15.42 on 05/14/26 | 72.28 on 05/11/26 | 22.58 on 05/08/26 |
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | -2.20% since 04/14/26 | +4.07% since 04/14/26 | +2.05% since 04/14/26 | -1.61% since 04/14/26 |
| Low | 12.46 on 07/31/25 | 74.78 on 05/12/26 | 14.45 on 04/16/26 | 68.12 on 04/15/26 | 21.62 on 05/12/26 |
| High | 14.58 on 08/22/25 | 81.21 on 05/01/26 | 15.58 on 05/04/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | -11.11% since 02/13/26 | +2.68% since 02/13/26 | +5.78% since 02/13/26 | -4.31% since 02/13/26 |
| Low | 12.05 on 06/17/25 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 14.58 on 08/22/25 | 88.25 on 02/26/26 | 15.58 on 05/04/26 | 73.22 on 05/06/26 | 23.41 on 02/18/26 |
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +7.47% since 11/14/25 | +12.14% since 11/14/25 | +29.53% since 11/14/25 | +18.50% since 11/14/25 |
| Low | 8.41 on 03/11/25 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 14.58 on 08/22/25 | 89.07 on 01/22/26 | 15.58 on 05/04/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 4,126,509 | 4,192,459 | 3,629,028 | 2,835,633 |
| Shares Outstanding, K | 18,921 | 54,663 | 280,432 | 52,044 | 130,314 |
| Annual Sales | 358,190,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -144,340,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 98,140,000 | 252,320,000 | 202,910,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | -4,410,000 | 82,970,000 | 23,250,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 1.40 | 0.90 | 0.70 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 1.54 on 04/20/26 | 0.08 on 04/30/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 11/04/25 | 07/20/26 | 07/29/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 11/07/23 | 04/01/26 | 03/11/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.65 | 45.42 | 12.69 | 9.35 |