Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Homeinns Hotel Group (HMIN) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.41 +0.85%
on 03/29/16
35.74 -0.08%
on 04/01/16
+0.19 (+0.53%)
since 03/24/16
1-Month
34.62 +3.15%
on 03/03/16
35.74 -0.08%
on 04/01/16
+0.70 (+2.00%)
since 03/01/16
3-Month
33.45 +6.76%
on 01/20/16
35.74 -0.08%
on 04/01/16
+1.55 (+4.54%)
since 12/31/15
6-Month
27.73 +28.78%
on 10/08/15
35.74 -0.08%
on 04/01/16
+6.89 (+23.91%)
since 10/01/15
YTD
33.45 +6.76%
on 01/20/16
35.74 -0.08%
on 04/01/16
+1.55 (+4.54%)
since 12/31/15
52-Week
23.91 +49.35%
on 08/24/15
35.74 -0.08%
on 04/01/16
+11.86 (+49.73%)
since 04/01/15
2-Year
21.56 +65.63%
on 03/01/15
36.84 -3.07%
on 07/01/14
+7.29 (+25.65%)
since 04/01/14
3-Year
21.56 +65.63%
on 03/09/15
44.17 -19.15%
on 12/23/13
+10.76 (+43.13%)
since 04/01/13
5-Year
16.32 +118.81%
on 07/16/12
44.65 -20.02%
on 04/25/11
-7.63 (-17.60%)
since 04/04/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 7 times -0.08%
3-Month 15 times -0.08%
6-Month 17 times -0.08%
YTD 15 times -0.08%
52-Week 23 times -0.08%
2-Year 3 times -3.07%
3-Year 11 times -19.15%
5-Year 3 times -20.02%
10-Year 8 times -34.18%
20-Year 8 times -34.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.85%
1-Month 2 times +3.15%
3-Month 8 times +6.76%
6-Month 4 times +28.78%
YTD 8 times +6.76%
52-Week 2 times +49.35%
2-Year 4 times +65.63%
3-Year 6 times +65.63%
5-Year 14 times +118.81%
10-Year 6 times +410.14%
20-Year 6 times +410.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.