Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | HGV | PLYA | ||
| Company | Homeinns Hotel Group | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.62 | 42.60 | 8.47 | ||
| High | 35.74 | 43.12 | 8.56 | ||
| Low | 35.62 | 41.79 | 8.38 | ||
| Last | 35.71 | 43.10 | 8.53 | ||
| Change | +0.06 | +0.70 | +0.12 | ||
| % Change | +0.17% | +1.65% | +1.43% | ||
| Volume | 312,500 | 819,800 | 969,400 | ||
| 20-Day Average Volume | 520,525 | 657,010 | 676,665 | ||
| Previous Close | 35.65 | 42.40 | 8.41 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 43.28 | 8.99 | ||
| 20-Day Raw Stochastic | 96.55% | 49.68% | 11.41% | ||
| 20-Day Relative Strength | 73.06% | 46.97% | 37.75% | ||
| Weighted Alpha | +44.80 | -1.52 | -1.81 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | -0.69% since 05/08/24 | -4.37% since 05/08/24 | ||
| Low | 35.41 on 03/29/16 | 40.75 on 05/10/24 | 8.36 on 05/14/24 | ||
| High | 35.74 on 04/01/16 | 45.00 on 05/09/24 | 8.90 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | -1.37% since 04/15/24 | -7.38% since 04/15/24 | ||
| Low | 34.62 on 03/03/16 | 40.75 on 05/10/24 | 8.36 on 05/14/24 | ||
| High | 35.74 on 04/01/16 | 45.48 on 04/26/24 | 9.85 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | -2.60% since 02/15/24 | -3.40% since 02/15/24 | ||
| Low | 33.45 on 01/20/16 | 40.75 on 05/10/24 | 8.36 on 05/14/24 | ||
| High | 35.74 on 04/01/16 | 49.02 on 02/28/24 | 9.85 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | +17.37% since 11/15/23 | +10.49% since 11/15/23 | ||
| Low | 27.73 on 10/08/15 | 34.18 on 11/30/23 | 7.29 on 12/05/23 | ||
| High | 35.74 on 04/01/16 | 49.02 on 02/28/24 | 9.85 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 4,397,008 | 1,120,052 | ||
| Shares Outstanding, K | 47,770 | 103,703 | 133,181 | ||
| Annual Sales | 968,800,000 | 3,978,000,000 | 977,500,000 | ||
| Annual Net Income | 26,650,000 | 313,000,000 | 53,850,000 | ||
| Last Quarter Sales | 258,950,000 | 1,156,000,000 | 300,640,000 | ||
| Last Quarter Net Income | -2,020,000 | -4,000,000 | 54,340,000 | ||
| 60-Month Beta | 1.51 | 1.94 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | 0.95 on 05/09/24 | 0.40 on 05/06/24 | ||
| Latest Earnings Date | 05/10/16 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 11.04 | 16.69 | ||