Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | SHCO | HBNB | ||
| Company | Homeinns Hotel Group | Soho House & Co. Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.62 | 8.82 | 7.36 | ||
| High | 35.74 | 8.82 | 7.49 | ||
| Low | 35.62 | 8.81 | 6.98 | ||
| Latest | 35.71 | 8.81 | 6.98 | ||
| Change | +0.06 | unch | -0.09 | ||
| % Change | +0.17% | +0.06% | -1.27% | ||
| Volume | 312,500 | 78,712 | 8,296 | ||
| 20-Day Average Volume | 520,525 | 695,805 | 46,435 | ||
| Previous Close | 35.65 | 8.81 | 7.07 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 8.82 | 6.94 | ||
| 20-Day Raw Stochastic | 96.55% | 71.67% | 56.78% | ||
| 20-Day Relative Strength | 73.06 | 51.00 | 57.40 | ||
| Weighted Alpha | +44.80 | +49.28 | N/A | ||
| Today's Opinion | N/A | 40% Buy | N/A | ||
| Previous Opinion | N/A | 40% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | -0.28% since 12/01/25 | -5.68% since 12/01/25 | ||
| Low | 35.41 on 03/29/16 | 8.80 on 12/05/25 | 6.30 on 12/03/25 | ||
| High | 35.74 on 04/01/16 | 8.86 on 12/05/25 | 7.67 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | -0.96% since 11/07/25 | +32.95% since 11/07/25 | ||
| Low | 34.62 on 03/03/16 | 8.60 on 11/18/25 | 5.23 on 11/10/25 | ||
| High | 35.74 on 04/01/16 | 8.90 on 11/13/25 | 8.31 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | -0.51% since 09/08/25 | +140.69% since 09/08/25 | ||
| Low | 33.45 on 01/20/16 | 8.60 on 11/18/25 | 2.85 on 09/09/25 | ||
| High | 35.74 on 04/01/16 | 8.92 on 10/31/25 | 8.31 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | +40.59% since 06/06/25 | N/A since 07/01/25 | ||
| Low | 27.73 on 10/08/15 | 6.12 on 08/01/25 | 1.55 on 08/12/25 | ||
| High | 35.74 on 04/01/16 | 8.92 on 10/31/25 | 8.31 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 1,722,954 | 1,655,455 | ||
| Shares Outstanding, K | 47,770 | 195,568 | 234,152 | ||
| Annual Sales | 968,800,000 | 1,203,810,000 | 5,937,858 | ||
| Annual Net Income | 26,650,000 | -162,970,000 | -6,454,653 | ||
| Last Quarter Sales | 258,950,000 | 370,750,000 | N/A | ||
| Last Quarter Net Income | -2,020,000 | -18,710,000 | N/A | ||
| 60-Month Beta | 1.51 | 0.69 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | -0.10 on 11/07/25 | N/A | ||
| Latest Earnings Date | 05/10/16 | 12/18/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 0.00 | 0.00 | ||