Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | HGV | HBNB | ||
| Company | Homeinns Hotel Group | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.62 | 53.32 | 5.10 | ||
| High | 35.74 | 54.69 | 5.20 | ||
| Low | 35.62 | 53.13 | 5.02 | ||
| Latest | 35.71 | 54.69 | 5.02 | ||
| Change | +0.06 | +0.71 | -0.08 | ||
| % Change | +0.17% | +1.32% | -1.57% | ||
| Volume | 312,500 | 2,653,600 | 12,100 | ||
| 20-Day Average Volume | 520,525 | 1,508,240 | 5,875 | ||
| Previous Close | 35.65 | 53.98 | 5.10 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 51.50 | 5.38 | ||
| 20-Day Raw Stochastic | 96.55% | 91.11% | 2.00% | ||
| 20-Day Relative Strength | 73.06 | 63.76 | 36.88 | ||
| Weighted Alpha | +44.80 | +37.16 | +34.45 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | +3.72% since 06/18/26 | -6.69% since 06/18/26 | ||
| Low | 35.41 on 03/29/16 | 50.57 on 06/23/26 | 5.02 on 06/26/26 | ||
| High | 35.74 on 04/01/16 | 55.40 on 06/25/26 | 5.47 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | +9.84% since 05/26/26 | -16.62% since 05/26/26 | ||
| Low | 34.62 on 03/03/16 | 47.41 on 06/10/26 | 5.00 on 06/16/26 | ||
| High | 35.74 on 04/01/16 | 55.40 on 06/25/26 | 6.00 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | +35.51% since 03/26/26 | -35.39% since 03/26/26 | ||
| Low | 33.45 on 01/20/16 | 37.46 on 03/30/26 | 5.00 on 06/16/26 | ||
| High | 35.74 on 04/01/16 | 55.40 on 06/25/26 | 7.92 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | +20.94% since 12/26/25 | -30.63% since 12/26/25 | ||
| Low | 27.73 on 10/08/15 | 37.46 on 03/30/26 | 5.00 on 06/16/26 | ||
| High | 35.74 on 04/01/16 | 55.40 on 06/25/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 4,335,002 | 1,174,841 | ||
| Shares Outstanding, K | 47,770 | 79,265 | 234,032 | ||
| Annual Sales | 968,800,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income | 26,650,000 | 81,000,000 | -26,710,000 | ||
| Last Quarter Sales | 258,950,000 | 1,285,000,000 | N/A | ||
| Last Quarter Net Income | -2,020,000 | 66,000,000 | N/A | ||
| 60-Month Beta | 1.51 | 1.50 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | 0.99 on 04/30/26 | N/A | ||
| Earnings Date | 05/10/16 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 17.93 | 0.00 | ||