Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | HBNB | CVEO | ||
| Company | Homeinns Hotel Group | Hotel101 Global Holdings Corp. Cl A | Civeo Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.62 | 7.61 | 28.93 | ||
| High | 35.74 | 8.00 | 29.33 | ||
| Low | 35.62 | 7.55 | 28.41 | ||
| Latest | 35.71 | 7.58 | 28.86 | ||
| Change | +0.06 | +0.18 | +0.12 | ||
| % Change | +0.17% | +2.43% | +0.42% | ||
| Volume | 312,500 | 13,200 | 113,500 | ||
| 20-Day Average Volume | 520,525 | 21,915 | 70,505 | ||
| Previous Close | 35.65 | 7.40 | 28.74 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 7.96 | 26.63 | ||
| 20-Day Raw Stochastic | 96.55% | 36.98% | 90.38% | ||
| 20-Day Relative Strength | 73.06 | 47.57 | 79.48 | ||
| Weighted Alpha | +44.80 | +175.65 | +24.44 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | +1.88% since 02/10/26 | +2.81% since 02/10/26 | ||
| Low | 35.41 on 03/29/16 | 7.00 on 02/12/26 | 27.82 on 02/12/26 | ||
| High | 35.74 on 04/01/16 | 8.28 on 02/13/26 | 29.33 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | -24.20% since 01/16/26 | +16.61% since 01/16/26 | ||
| Low | 34.62 on 03/03/16 | 6.16 on 02/02/26 | 24.49 on 01/20/26 | ||
| High | 35.74 on 04/01/16 | 10.00 on 01/21/26 | 29.33 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | +13.30% since 11/18/25 | +36.84% since 11/18/25 | ||
| Low | 33.45 on 01/20/16 | 6.16 on 02/02/26 | 20.97 on 11/19/25 | ||
| High | 35.74 on 04/01/16 | 10.43 on 01/16/26 | 29.33 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | +233.92% since 08/18/25 | +30.41% since 08/18/25 | ||
| Low | 27.73 on 10/08/15 | 1.89 on 08/22/25 | 19.75 on 10/13/25 | ||
| High | 35.74 on 04/01/16 | 10.43 on 01/16/26 | 29.33 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 1,774,872 | 332,323 | ||
| Shares Outstanding, K | 47,770 | 234,152 | 11,515 | ||
| Annual Sales | 968,800,000 | 5,937,858 | 682,120,000 | ||
| Annual Net Income | 26,650,000 | -6,454,653 | -17,070,000 | ||
| Last Quarter Sales | 258,950,000 | N/A | 170,490,000 | ||
| Last Quarter Net Income | -2,020,000 | N/A | -460,000 | ||
| 60-Month Beta | 1.51 | -1.18 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | N/A | -0.04 on 10/31/25 | ||
| Latest Earnings Date | 05/10/16 | N/A | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 0.00 | 0.00 | ||