Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | APP | TT | SLB | SYM |
| Company | Huami Corp ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.96 | 727.85 | 392.55 | 38.17 | 58.84 |
| High | 17.49 | 734.77 | 393.99 | 38.28 | 59.17 |
| Low | 16.74 | 721.55 | 391.21 | 37.81 | 57.18 |
| Latest | 17.09 | 727.50 | 393.18 | 37.97 | 58.29 |
| Change | +0.41 | -0.95 | -0.56 | -0.23 | -0.55 |
| % Change | +2.46% | -0.13% | -0.14% | -0.60% | -0.93% |
| Volume | 500,200 | 947,300 | 321,300 | 2,928,600 | 721,700 |
| 20-Day Average Volume | 707,245 | 3,628,785 | 1,293,835 | 13,955,375 | 3,875,785 |
| Previous Close | 16.68 | 728.45 | 393.74 | 38.20 | 58.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 681.03 | 399.67 | 38.05 | 64.84 |
| 20-Day Raw Stochastic | 55.80% | 93.98% | 28.74% | 47.99% | 7.63% |
| 20-Day Relative Strength | 57.84 | 62.17 | 42.40 | 53.57 | 46.21 |
| Weighted Alpha | +22.24 | +126.76 | +2.07 | +3.54 | +64.89 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 72% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +10.71% since 12/17/25 | +2.85% since 12/17/25 | -1.45% since 12/17/25 | +4.12% since 12/17/25 |
| Low | 14.82 on 02/23/21 | 674.00 on 12/18/25 | 382.86 on 12/19/25 | 37.81 on 12/24/25 | 57.18 on 12/24/25 |
| High | 20.25 on 02/19/21 | 738.01 on 12/22/25 | 394.54 on 12/23/25 | 38.90 on 12/23/25 | 61.09 on 12/19/25 |
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +29.96% since 11/24/25 | -4.09% since 11/24/25 | +6.33% since 11/24/25 | +5.11% since 11/24/25 |
| Low | 13.10 on 01/27/21 | 535.85 on 11/25/25 | 381.21 on 12/17/25 | 35.01 on 11/25/25 | 55.85 on 12/17/25 |
| High | 20.25 on 02/19/21 | 738.01 on 12/22/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | +13.33% since 09/24/25 | -2.70% since 09/24/25 | +9.71% since 09/24/25 | +9.95% since 09/24/25 |
| Low | 11.54 on 12/15/20 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 20.25 on 02/19/21 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +108.17% since 06/24/25 | -8.35% since 06/24/25 | +13.34% since 06/24/25 | +81.04% since 06/24/25 |
| Low | 11.22 on 10/28/20 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.88 on 06/25/25 |
| High | 20.25 on 02/19/21 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 245,862,256 | 87,183,328 | 56,724,296 | 34,482,540 |
| Shares Outstanding, K | 61,290 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 834,880,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 82,620,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 329,190,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 11,940,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.99 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/12/21 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 89.82 | 30.71 | 12.44 | 0.00 |