Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hamilton Lane Inc Cl A (HLNE)
Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.57 +3.02%
on 02/21/24
120.31 -1.05%
on 02/22/24
+0.77 (+0.65%)
since 02/15/24
1-Month
108.58 +9.64%
on 02/06/24
120.38 -1.10%
on 02/02/24
+2.17 (+1.86%)
since 01/23/24
3-Month
93.60 +27.19%
on 11/24/23
121.06 -1.66%
on 01/22/24
+25.06 (+26.66%)
since 11/22/23
6-Month
78.66 +51.35%
on 10/23/23
121.06 -1.66%
on 01/22/24
+27.75 (+30.39%)
since 08/23/23
YTD
106.58 +11.70%
on 01/05/24
121.06 -1.66%
on 01/22/24
+5.61 (+4.95%)
since 12/29/23
52-Week
62.47 +90.57%
on 03/13/23
121.06 -1.66%
on 01/22/24
+40.91 (+52.35%)
since 02/23/23
2-Year
55.81 +113.31%
on 10/13/22
121.06 -1.66%
on 01/22/24
+44.34 (+59.35%)
since 02/23/22
3-Year
55.81 +113.31%
on 10/10/22
121.06 -1.66%
on 01/22/24
+29.65 (+33.17%)
since 02/22/21
5-Year
36.27 +228.23%
on 03/16/20
121.06 -1.66%
on 01/22/24
+72.08 (+153.46%)
since 02/25/19

52-Week Key Points

52-Week High 121.06
Last Price 119.05
Fibonacci 61.8% 98.68
Fibonacci 50% 91.76
Fibonacci 38.2% 84.85
52-Week Low 62.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.05%
1-Month 3 times -1.10%
3-Month 19 times -1.66%
6-Month 25 times -1.66%
YTD 7 times -1.66%
52-Week 39 times -1.66%
2-Year 36 times -1.66%
3-Year 10 times -1.66%
5-Year 30 times -1.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.02%
1-Month 2 times +9.64%
3-Month 1 time +27.19%
6-Month 12 times +51.35%
YTD 4 times +11.70%
52-Week 6 times +90.57%
2-Year 18 times +113.31%
3-Year 12 times +113.31%
5-Year 4 times +228.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar