Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hamilton Lane Inc Cl A (HLNE)

Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.17 +7.28%
on 09/16/24
164.45 -0.73%
on 09/20/24
+10.38 (+6.79%)
since 09/13/24
1-Month
142.30 +14.72%
on 08/21/24
164.45 -0.73%
on 09/20/24
+20.45 (+14.32%)
since 08/20/24
3-Month
115.59 +41.23%
on 06/25/24
164.45 -0.73%
on 09/20/24
+45.39 (+38.51%)
since 06/20/24
6-Month
107.22 +52.26%
on 03/25/24
164.45 -0.73%
on 09/20/24
+55.29 (+51.21%)
since 03/20/24
YTD
103.42 +57.85%
on 03/08/24
164.45 -0.73%
on 09/20/24
+49.81 (+43.91%)
since 12/29/23
52-Week
78.66 +107.54%
on 10/23/23
164.45 -0.73%
on 09/20/24
+71.87 (+78.65%)
since 09/20/23
2-Year
55.81 +192.51%
on 10/13/22
164.45 -0.73%
on 09/20/24
+93.64 (+134.52%)
since 09/20/22
3-Year
55.81 +188.93%
on 10/10/22
164.45 -0.73%
on 09/20/24
+72.75 (+82.20%)
since 09/20/21
5-Year
36.27 +344.58%
on 03/16/20
164.45 -0.73%
on 09/20/24
+103.75 (+180.43%)
since 09/23/19

52-Week Key Points

52-Week High 164.45
Last Price 163.25
Fibonacci 61.8% 131.68
Fibonacci 50% 121.56
Fibonacci 38.2% 111.43
52-Week Low 78.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.73%
1-Month 9 times -0.73%
3-Month 25 times -0.73%
6-Month 33 times -0.73%
YTD 28 times -0.73%
52-Week 49 times -0.73%
2-Year 64 times -0.73%
3-Year 19 times -0.73%
5-Year 34 times -0.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.28%
1-Month 1 time +14.72%
3-Month 2 times +41.23%
6-Month 3 times +52.26%
YTD 6 times +57.85%
52-Week 10 times +107.54%
2-Year 11 times +192.51%
3-Year 12 times +188.93%
5-Year 4 times +344.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar