Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | AMG | AVAL | ||
| Company | Hamilton Lane Inc Cl A | Affiliated Managers Group | Grupo Aval Acciones Y Valores S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 100.39 | 272.34 | 4.18 | ||
| High | 101.40 | 277.21 | 4.30 | ||
| Low | 97.94 | 269.82 | 4.10 | ||
| Latest | 99.55 | 275.55 | 4.20 | ||
| Change | -2.46 | +0.27 | -0.04 | ||
| % Change | -2.41% | +0.10% | -0.94% | ||
| Volume | 770,100 | 354,400 | 88,900 | ||
| 20-Day Average Volume | 901,295 | 393,310 | 241,185 | ||
| Previous Close | 102.01 | 275.28 | 4.24 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.97 | 288.26 | 4.05 | ||
| 20-Day Raw Stochastic | 38.57% | 16.10% | 77.27% | ||
| 20-Day Relative Strength | 37.38 | 41.14 | 49.78 | ||
| Weighted Alpha | -38.36 | +53.96 | +49.87 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/17/26 | -1.19% since 03/17/26 | +3.45% since 03/17/26 | ||
| Low | 97.94 on 03/24/26 | 269.82 on 03/24/26 | 4.01 on 03/18/26 | ||
| High | 104.21 on 03/18/26 | 286.76 on 03/23/26 | 4.30 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 02/24/26 | -8.80% since 02/24/26 | -4.55% since 02/24/26 | ||
| Low | 92.77 on 03/12/26 | 267.23 on 03/12/26 | 3.35 on 03/03/26 | ||
| High | 110.35 on 02/26/26 | 318.90 on 02/26/26 | 4.45 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -28.20% since 12/24/25 | -5.35% since 12/24/25 | -1.64% since 12/24/25 | ||
| Low | 92.77 on 03/12/26 | 267.23 on 03/12/26 | 3.35 on 03/03/26 | ||
| High | 155.66 on 01/16/26 | 334.78 on 02/18/26 | 5.28 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -30.28% since 09/24/25 | +16.15% since 09/24/25 | +23.89% since 09/24/25 | ||
| Low | 92.77 on 03/12/26 | 230.10 on 10/02/25 | 3.20 on 09/30/25 | ||
| High | 155.66 on 01/16/26 | 334.78 on 02/18/26 | 5.28 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,689,608 | 7,345,844 | 5,033,617 | ||
| Shares Outstanding, K | 55,775 | 26,685 | 1,187,174 | ||
| Annual Sales | 712,960,000 | 2,074,400,000 | 8,683,400,000 | ||
| Annual Net Income | 217,420,000 | 716,600,000 | 344,380,000 | ||
| Last Quarter Sales | 198,590,000 | 556,600,000 | 1,739,790,000 | ||
| Last Quarter Net Income | 58,370,000 | 347,500,000 | 90,240,000 | ||
| 60-Month Beta | 1.32 | 1.18 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/03/26 | 9.48 on 02/12/26 | 0.12 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.540 on 03/20/26 | 0.010 on 02/23/26 | 0.010 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/23/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 10.63 | 10.35 | ||