Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | AVAL | FHI | ||
| Company | Hamilton Lane Inc Cl A | Grupo Aval Acciones Y Valores S ADR | Federated Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.02 | 5.52 | 64.81 | ||
| High | 106.04 | 5.55 | 65.19 | ||
| Low | 103.35 | 5.41 | 64.36 | ||
| Last | 105.90 | 5.52 | 65.18 | ||
| Change | +0.70 | -0.02 | +0.46 | ||
| Percent Change | +0.67% | -0.27% | +0.71% | ||
| Volume | 135,173 | 64,408 | 103,131 | ||
| 20-Day Average Volume | 681,909 | 160,861 | 552,217 | ||
| Previous | 105.20 | 5.53 | 64.72 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.52 | 5.31 | 63.22 | ||
| 20-Day Raw Stochastic | 90.29% | 92.86% | 76.98% | ||
| 20-Day Relative Strength | 63.95 | 59.58 | 64.25 | ||
| Weighted Alpha | -23.30 | +64.32 | +28.59 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/18/26 | +2.22% since 08/18/26 | +1.81% since 08/18/26 | ||
| Low | 101.97 on 08/19/26 | 5.38 on 08/21/26 | 62.99 on 08/21/26 | ||
| High | 106.90 on 08/24/26 | 5.58 on 08/19/26 | 65.17 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +27.07% since 07/24/26 | +15.69% since 07/24/26 | +12.30% since 07/24/26 | ||
| Low | 84.42 on 07/27/26 | 4.63 on 07/28/26 | 57.84 on 07/31/26 | ||
| High | 107.81 on 08/13/26 | 5.58 on 08/19/26 | 67.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 05/22/26 | +30.73% since 05/22/26 | +18.67% since 05/22/26 | ||
| Low | 71.88 on 06/24/26 | 4.33 on 05/26/26 | 54.41 on 05/28/26 | ||
| High | 107.81 on 08/13/26 | 6.20 on 06/22/26 | 67.20 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 02/25/26 | +26.26% since 02/25/26 | +15.37% since 02/25/26 | ||
| Low | 71.88 on 06/24/26 | 3.35 on 03/03/26 | 52.35 on 05/04/26 | ||
| High | 111.01 on 04/21/26 | 6.20 on 06/22/26 | 67.20 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,842,177 | 6,565,073 | 4,831,996 | ||
| Shares Outstanding, K | 55,534 | 1,187,174 | 74,660 | ||
| Annual Sales, $M | 758,990,000 | 6,167,930,000 | 1,800,660,000 | ||
| Annual Net Income, $M | 249,180,000 | 344,370,000 | 403,300,000 | ||
| Last Qtr Sales, $M | 275,330,000 | 3,095,550,000 | 502,780,000 | ||
| Last Qtr Income, $M | 80,460,000 | 173,220,000 | 104,320,000 | ||
| 60-Month Beta | 1.14 | 0.59 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 08/04/26 | 0.13 on 08/12/26 | 1.38 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | 0.600 on 06/18/26 | 0.012 on 07/31/26 | 0.380 on 08/07/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 08/31/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 12.41 | 11.84 | ||