Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | AVAL | FHI | ||
| Company | Hamilton Lane Inc Cl A | Grupo Aval Acciones Y Valores S ADR | Federated Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.92 | 4.93 | 59.78 | ||
| High | 89.44 | 5.21 | 60.26 | ||
| Low | 85.78 | 4.93 | 58.98 | ||
| Latest | 89.50 | 5.15 | 59.57 | ||
| Change | +0.81 | +0.25 | -0.51 | ||
| % Change | +0.91% | +5.10% | -0.85% | ||
| Volume | 498,731 | 102,550 | 279,477 | ||
| 20-Day Average Volume | 710,892 | 135,398 | 551,461 | ||
| Previous Close | 88.69 | 4.90 | 60.08 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.70 | 4.97 | 58.57 | ||
| 20-Day Raw Stochastic | 87.79% | 78.75% | 70.33% | ||
| 20-Day Relative Strength | 57.63 | 54.86 | 54.91 | ||
| Weighted Alpha | -38.79 | +71.56 | +21.12 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 07/23/26 | +4.09% since 07/23/26 | +3.77% since 07/23/26 | ||
| Low | 81.12 on 07/24/26 | 4.63 on 07/28/26 | 57.42 on 07/24/26 | ||
| High | 90.79 on 07/28/26 | 5.21 on 07/30/26 | 61.01 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 06/30/26 | +2.22% since 06/30/26 | +7.70% since 06/30/26 | ||
| Low | 77.44 on 07/02/26 | 4.63 on 07/28/26 | 54.44 on 07/01/26 | ||
| High | 90.79 on 07/28/26 | 5.28 on 07/02/26 | 61.01 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 04/30/26 | +15.29% since 04/30/26 | +2.38% since 04/30/26 | ||
| Low | 71.88 on 06/24/26 | 3.92 on 05/15/26 | 52.35 on 05/04/26 | ||
| High | 94.86 on 05/01/26 | 6.20 on 06/22/26 | 61.01 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -36.87% since 01/30/26 | +6.90% since 01/30/26 | +11.62% since 01/30/26 | ||
| Low | 71.88 on 06/24/26 | 3.35 on 03/03/26 | 51.83 on 02/06/26 | ||
| High | 149.44 on 02/03/26 | 6.20 on 06/22/26 | 61.01 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,925,311 | 5,817,153 | 4,560,854 | ||
| Shares Outstanding, K | 55,534 | 1,187,174 | 75,913 | ||
| Annual Sales | 758,990,000 | 6,167,930,000 | 1,800,660,000 | ||
| Annual Net Income | 249,180,000 | 344,370,000 | 403,300,000 | ||
| Last Quarter Sales | 193,570,000 | 2,887,770,000 | 478,960,000 | ||
| Last Quarter Net Income | 66,170,000 | 100,950,000 | 96,380,000 | ||
| 60-Month Beta | 1.16 | 0.59 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/21/26 | 0.08 on 05/13/26 | 1.27 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | 0.600 on 06/18/26 | 0.012 on 07/31/26 | 0.380 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 07/31/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 11.90 | 11.73 | ||