Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | AMG | AVAL | ||
| Company | Hamilton Lane Inc Cl A | Affiliated Managers Group | Grupo Aval Acciones Y Valores S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.96 | 293.45 | 4.61 | ||
| High | 102.95 | 305.87 | 4.83 | ||
| Low | 98.67 | 293.45 | 4.60 | ||
| Latest | 101.17 | 303.14 | 4.74 | ||
| Change | +2.10 | +12.04 | +0.16 | ||
| % Change | +2.12% | +4.14% | +3.49% | ||
| Volume | 536,046 | 236,621 | 310,637 | ||
| 20-Day Average Volume | 689,703 | 361,058 | 131,568 | ||
| Previous Close | 99.07 | 291.10 | 4.58 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.16 | 278.27 | 4.31 | ||
| 20-Day Raw Stochastic | 76.17% | 98.69% | 88.89% | ||
| 20-Day Relative Strength | 46.43 | 59.25 | 59.64 | ||
| Weighted Alpha | -32.87 | +81.78 | +76.11 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/07/26 | +12.76% since 04/07/26 | +11.29% since 04/07/26 | ||
| Low | 91.52 on 04/13/26 | 279.22 on 04/08/26 | 4.33 on 04/08/26 | ||
| High | 102.95 on 04/14/26 | 305.46 on 04/14/26 | 4.82 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 03/13/26 | +12.08% since 03/13/26 | +20.36% since 03/13/26 | ||
| Low | 90.47 on 04/02/26 | 254.44 on 04/02/26 | 3.96 on 03/16/26 | ||
| High | 104.21 on 03/18/26 | 305.46 on 04/14/26 | 4.82 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -31.89% since 01/14/26 | -3.30% since 01/14/26 | +10.51% since 01/14/26 | ||
| Low | 90.47 on 04/02/26 | 254.44 on 04/02/26 | 3.35 on 03/03/26 | ||
| High | 155.66 on 01/16/26 | 334.78 on 02/18/26 | 5.28 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -19.20% since 10/14/25 | +27.46% since 10/14/25 | +27.49% since 10/14/25 | ||
| Low | 90.47 on 04/02/26 | 231.53 on 10/17/25 | 3.35 on 03/03/26 | ||
| High | 155.66 on 01/16/26 | 334.78 on 02/18/26 | 5.28 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,525,630 | 7,768,001 | 5,437,257 | ||
| Shares Outstanding, K | 55,775 | 26,685 | 1,187,174 | ||
| Annual Sales | 712,960,000 | 2,074,400,000 | 8,683,400,000 | ||
| Annual Net Income | 217,420,000 | 716,600,000 | 344,380,000 | ||
| Last Quarter Sales | 198,590,000 | 556,600,000 | 1,739,790,000 | ||
| Last Quarter Net Income | 58,370,000 | 347,500,000 | 90,240,000 | ||
| 60-Month Beta | 1.33 | 1.20 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/03/26 | 9.48 on 02/12/26 | 0.12 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.540 on 03/20/26 | 0.010 on 02/23/26 | 0.012 on 04/09/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 02/23/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 10.90 | 11.07 | ||