Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | GLW | CIEN | LITE | VIAV |
| Company | Harmonic Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.36 | 189.38 | 512.31 | 912.62 | 51.56 |
| High | 14.59 | 190.11 | 525.15 | 974.00 | 52.48 |
| Low | 13.21 | 174.30 | 488.14 | 853.10 | 46.78 |
| Latest | 13.27 | 177.58 | 488.21 | 863.66 | 47.56 |
| Change | -1.34 | -20.12 | -47.42 | -81.42 | -5.65 |
| % Change | -9.17% | -10.18% | -8.85% | -8.62% | -10.62% |
| Volume | 3,742,900 | 15,676,200 | 4,195,400 | 7,543,900 | 6,355,700 |
| 20-Day Average Volume | 5,360,955 | 14,564,790 | 2,461,415 | 6,302,500 | 6,563,835 |
| Previous Close | 14.61 | 197.70 | 535.63 | 945.08 | 53.21 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 191.23 | 569.93 | 935.81 | 51.04 |
| 20-Day Raw Stochastic | 22.70% | 18.53% | 0.05% | 20.44% | 21.37% |
| 20-Day Relative Strength | 51.42 | 49.80 | 44.93 | 48.49 | 49.79 |
| Weighted Alpha | +47.20 | +243.34 | +500.00 | +664.56 | +355.06 |
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 05/29/26 | -1.98% since 05/29/26 | -15.86% since 05/29/26 | +1.02% since 05/29/26 | -2.06% since 05/29/26 |
| Low | 13.21 on 06/05/26 | 172.43 on 06/01/26 | 488.14 on 06/05/26 | 806.62 on 06/01/26 | 46.00 on 06/01/26 |
| High | 16.38 on 06/02/26 | 208.57 on 06/03/26 | 637.51 on 06/03/26 | 1,049.53 on 06/03/26 | 54.86 on 06/03/26 |
| 1-Month | |||||
| %Chg | +11.61% since 05/05/26 | +9.55% since 05/05/26 | -10.38% since 05/05/26 | -13.16% since 05/05/26 | -11.88% since 05/05/26 |
| Low | 11.76 on 05/06/26 | 169.80 on 05/19/26 | 488.14 on 06/05/26 | 806.62 on 06/01/26 | 45.32 on 05/20/26 |
| High | 17.68 on 05/28/26 | 211.79 on 05/13/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 56.93 on 05/06/26 |
| 3-Month | |||||
| %Chg | +33.64% since 03/05/26 | +31.79% since 03/05/26 | +63.12% since 03/05/26 | +32.70% since 03/05/26 | +53.42% since 03/05/26 |
| Low | 8.47 on 03/30/26 | 120.01 on 03/09/26 | 287.25 on 03/09/26 | 548.24 on 03/06/26 | 26.87 on 03/09/26 |
| High | 17.68 on 05/28/26 | 211.79 on 05/13/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +36.95% since 12/05/25 | +106.56% since 12/05/25 | +142.04% since 12/05/25 | +160.60% since 12/05/25 | +159.61% since 12/05/25 |
| Low | 8.47 on 03/30/26 | 83.95 on 01/08/26 | 201.70 on 12/17/25 | 309.07 on 12/16/25 | 16.91 on 12/16/25 |
| High | 17.68 on 05/28/26 | 211.79 on 05/13/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,439,742 | 152,832,096 | 69,031,912 | 67,192,752 | 11,124,665 |
| Shares Outstanding, K | 108,496 | 860,638 | 141,398 | 77,800 | 233,908 |
| Annual Sales | 360,520,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -43,310,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 121,700,000 | 4,144,000,000 | 1,427,040,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | 7,310,000 | 371,000,000 | 150,280,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 1.32 | 1.15 | 1.24 | 1.47 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/11/26 | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/27/26 | 08/04/26 | 09/03/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.38 | 73.49 | 154.36 | 233.93 | 91.74 |