Harmonic Inc
(HLIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | GLW | CIEN | LITE | VIAV |
| Company | Harmonic Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.44 | 131.35 | 307.28 | 563.24 | 27.51 |
| High | 10.47 | 134.39 | 308.81 | 597.00 | 27.90 |
| Low | 9.87 | 126.83 | 286.55 | 545.88 | 26.47 |
| Latest | 10.01 | 132.90 | 297.25 | 574.11 | 26.90 |
| Change | -0.33 | +4.80 | -1.45 | +12.98 | -0.43 |
| % Change | -3.19% | +3.75% | -0.49% | +2.31% | -1.57% |
| Volume | 867,500 | 10,030,500 | 3,525,800 | 4,011,200 | 3,272,300 |
| 20-Day Average Volume | 904,845 | 10,333,935 | 4,215,930 | 5,364,565 | 5,347,895 |
| Previous Close | 10.34 | 128.10 | 298.70 | 561.13 | 27.33 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 106.35 | 255.43 | 418.32 | 22.58 |
| 20-Day Raw Stochastic | 44.75% | 96.76% | 86.91% | 91.00% | 90.57% |
| 20-Day Relative Strength | 49.86 | 75.46 | 65.78 | 73.53 | 72.47 |
| Weighted Alpha | +2.23 | +198.80 | +298.39 | +642.95 | +132.59 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 02/04/26 | +21.16% since 02/04/26 | +17.26% since 02/04/26 | +23.32% since 02/04/26 | +9.80% since 02/04/26 |
| Low | 9.52 on 02/05/26 | 105.65 on 02/05/26 | 238.57 on 02/05/26 | 425.01 on 02/05/26 | 23.61 on 02/05/26 |
| High | 10.61 on 02/10/26 | 134.39 on 02/11/26 | 308.81 on 02/11/26 | 599.50 on 02/09/26 | 27.90 on 02/11/26 |
| 1-Month | |||||
| %Chg | +3.95% since 01/09/26 | +55.93% since 01/09/26 | +28.93% since 01/09/26 | +63.37% since 01/09/26 | +51.29% since 01/09/26 |
| Low | 9.52 on 02/05/26 | 84.45 on 01/12/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | 17.30 on 01/14/26 |
| High | 10.61 on 01/22/26 | 134.39 on 02/11/26 | 308.81 on 02/11/26 | 599.50 on 02/09/26 | 27.90 on 02/11/26 |
| 3-Month | |||||
| %Chg | -2.15% since 11/11/25 | +51.14% since 11/11/25 | +43.30% since 11/11/25 | +127.40% since 11/11/25 | +50.20% since 11/11/25 |
| Low | 8.73 on 11/21/25 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 215.35 on 11/14/25 | 15.51 on 11/21/25 |
| High | 10.80 on 12/10/25 | 134.39 on 02/11/26 | 308.81 on 02/11/26 | 599.50 on 02/09/26 | 27.90 on 02/11/26 |
| 6-Month | |||||
| %Chg | +14.40% since 08/11/25 | +104.52% since 08/11/25 | +218.32% since 08/11/25 | +399.10% since 08/11/25 | +147.70% since 08/11/25 |
| Low | 8.67 on 08/21/25 | 63.37 on 08/20/25 | 84.41 on 08/20/25 | 111.20 on 08/20/25 | 10.30 on 08/14/25 |
| High | 11.49 on 11/04/25 | 134.39 on 02/11/26 | 308.81 on 02/11/26 | 599.50 on 02/09/26 | 27.90 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,489 | 109,827,824 | 42,073,392 | 40,064,684 | 6,323,861 |
| Shares Outstanding, K | 112,233 | 857,360 | 140,855 | 71,400 | 231,389 |
| Annual Sales | 678,720,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 39,220,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 142,380,000 | 4,215,000,000 | 1,351,980,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | 2,690,000 | 540,000,000 | 19,490,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 1.05 | 1.13 | 1.13 | 1.51 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/03/25 | 0.72 on 01/28/26 | 0.91 on 12/11/25 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 02/19/26 | 05/05/26 | 03/05/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 51.93 | 182.19 | 310.30 | 61.38 |