Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMAT | LRCX | ARM |
| Company | Himax Technologies ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.76 | 395.72 | 613.90 | 354.66 | 310.04 |
| High | 14.85 | 397.33 | 614.14 | 354.66 | 310.50 |
| Low | 13.89 | 384.64 | 584.00 | 338.88 | 276.26 |
| Latest | 14.09 | 390.18 | 595.07 | 344.63 | 282.99 |
| Change | -0.18 | +6.13 | +19.68 | +14.71 | -16.00 |
| % Change | -1.26% | +1.60% | +3.42% | +4.46% | -5.35% |
| Volume | 1,105,899 | 11,938,075 | 4,079,326 | 5,063,116 | 6,953,206 |
| 20-Day Average Volume | 2,547,348 | 27,771,762 | 12,558,351 | 13,884,221 | 9,272,022 |
| Previous Close | 14.27 | 384.05 | 575.39 | 329.92 | 298.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 383.28 | 611.40 | 371.77 | 349.58 |
| 20-Day Raw Stochastic | 19.67% | 64.54% | 33.26% | 27.48% | 5.08% |
| 20-Day Relative Strength | 44.01 | 50.57 | 54.79 | 50.73 | 45.02 |
| Weighted Alpha | +14.31 | +33.53 | +219.62 | +229.01 | +44.47 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/07/26 | +6.26% since 07/07/26 | +7.87% since 07/07/26 | +6.57% since 07/07/26 | -5.06% since 07/07/26 |
| Low | 13.79 on 07/08/26 | 376.89 on 07/08/26 | 546.18 on 07/08/26 | 322.72 on 07/08/26 | 276.26 on 07/14/26 |
| High | 16.07 on 07/09/26 | 407.52 on 07/09/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | -20.34% since 06/12/26 | +3.12% since 06/12/26 | +5.45% since 06/12/26 | -5.25% since 06/12/26 | -25.10% since 06/12/26 |
| Low | 12.90 on 07/02/26 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 276.26 on 07/14/26 |
| High | 19.00 on 06/15/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +41.28% since 04/14/26 | +3.47% since 04/14/26 | +51.19% since 04/14/26 | +27.59% since 04/14/26 | +76.91% since 04/14/26 |
| Low | 9.77 on 04/15/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 156.21 on 04/15/26 |
| High | 25.09 on 06/02/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +65.88% since 01/14/26 | +15.92% since 01/14/26 | +98.14% since 01/14/26 | +66.46% since 01/14/26 | +171.66% since 01/14/26 |
| Low | 7.02 on 03/03/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 25.09 on 06/02/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,489,059 | 1,827,148,640 | 456,836,096 | 412,588,416 | 319,344,928 |
| Shares Outstanding, K | 174,426 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 832,170,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 43,940,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 199,010,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 7,990,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 2.26 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/06/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.242 on 06/30/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 06/30/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.70 | 58.82 | 60.92 | 65.73 | 367.49 |