Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AMBA | ICHR | ||
| Company | Himax Technologies ADR | Ambarella Inc | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.56 | 75.12 | 74.67 | ||
| High | 19.30 | 76.98 | 75.35 | ||
| Low | 16.80 | 73.51 | 71.53 | ||
| Latest | 17.79 | 76.30 | 74.42 | ||
| Change | +1.76 | +2.03 | +3.19 | ||
| % Change | +10.98% | +2.73% | +4.48% | ||
| Volume | 13,406,600 | 1,059,400 | 1,075,500 | ||
| 20-Day Average Volume | 4,593,450 | 794,370 | 1,029,635 | ||
| Previous Close | 16.03 | 74.27 | 71.23 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 64.90 | 66.95 | ||
| 20-Day Raw Stochastic | 85.25% | 91.19% | 95.04% | ||
| 20-Day Relative Strength | 78.36 | 71.98 | 66.73 | ||
| Weighted Alpha | +96.97 | +30.43 | +410.34 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.52% since 05/01/26 | +6.62% since 05/01/26 | +15.52% since 05/01/26 | ||
| Low | 11.39 on 05/04/26 | 69.43 on 05/04/26 | 56.60 on 05/05/26 | ||
| High | 19.30 on 05/08/26 | 78.60 on 05/07/26 | 75.35 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +95.93% since 04/08/26 | +43.21% since 04/08/26 | +41.29% since 04/08/26 | ||
| Low | 9.00 on 04/09/26 | 52.48 on 04/13/26 | 52.66 on 04/09/26 | ||
| High | 19.30 on 05/08/26 | 78.60 on 05/07/26 | 75.35 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +124.91% since 02/06/26 | +19.89% since 02/06/26 | +131.48% since 02/06/26 | ||
| Low | 7.02 on 03/03/26 | 48.30 on 03/30/26 | 32.03 on 02/09/26 | ||
| High | 19.30 on 05/08/26 | 78.60 on 05/07/26 | 75.35 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +118.55% since 11/07/25 | -14.91% since 11/07/25 | +397.13% since 11/07/25 | ||
| Low | 6.85 on 11/21/25 | 48.30 on 03/30/26 | 14.07 on 11/17/25 | ||
| High | 19.30 on 05/08/26 | 96.69 on 11/12/25 | 75.35 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,103,039 | 3,341,101 | 2,586,095 | ||
| Shares Outstanding, K | 174,426 | 43,789 | 34,750 | ||
| Annual Sales | 832,170,000 | 390,700,000 | 947,650,000 | ||
| Annual Net Income | 43,940,000 | -75,870,000 | -52,780,000 | ||
| Last Quarter Sales | 203,080,000 | 100,870,000 | 223,610,000 | ||
| Last Quarter Net Income | 6,340,000 | -16,430,000 | -15,960,000 | ||
| 60-Month Beta | 2.03 | 2.17 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.13 on 02/26/26 | 0.15 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 05/28/26 | 08/03/26 | ||
| Most Recent Dividend | 0.360 on 06/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.79 | 0.00 | 0.00 | ||