Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | ICHR | SKYT | ||
| Company | Himax Technologies ADR | Ichor Holdings Ltd | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.20 | 70.69 | 31.34 | ||
| High | 12.65 | 75.11 | 32.66 | ||
| Low | 12.15 | 69.09 | 31.11 | ||
| Last | 12.54 | 74.97 | 32.46 | ||
| Change | +0.90 | +12.72 | +1.88 | ||
| Percent Change | +7.73% | +20.43% | +6.15% | ||
| Volume | 1,479,500 | 840,500 | 2,241,000 | ||
| 20-Day Average Volume | 1,773,885 | 1,025,105 | 853,475 | ||
| Previous | 11.64 | 62.25 | 30.58 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 87.43 | 31.99 | ||
| 20-Day Raw Stochastic | 24.57% | 25.69% | 48.67% | ||
| 20-Day Relative Strength | 42.20 | 45.61 | 47.63 | ||
| Weighted Alpha | +3.62 | +205.60 | +94.34 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 07/23/26 | -20.26% since 07/23/26 | +5.66% since 07/23/26 | ||
| Low | 11.39 on 07/29/26 | 61.75 on 07/29/26 | 29.90 on 07/28/26 | ||
| High | 13.15 on 07/24/26 | 94.00 on 07/24/26 | 32.66 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -18.25% since 06/30/26 | -33.23% since 06/30/26 | -6.78% since 06/30/26 | ||
| Low | 11.39 on 07/29/26 | 61.75 on 07/29/26 | 29.90 on 07/28/26 | ||
| High | 16.07 on 07/09/26 | 113.58 on 07/01/26 | 35.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.72% since 04/30/26 | +13.64% since 04/30/26 | +1.76% since 04/30/26 | ||
| Low | 11.39 on 07/29/26 | 56.60 on 05/05/26 | 29.90 on 07/28/26 | ||
| High | 25.09 on 06/02/26 | 113.58 on 07/01/26 | 39.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 01/30/26 | +147.10% since 01/30/26 | +2.53% since 01/30/26 | ||
| Low | 7.02 on 03/03/26 | 27.03 on 02/04/26 | 25.80 on 03/30/26 | ||
| High | 25.09 on 06/02/26 | 113.58 on 07/01/26 | 39.93 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,030,319 | 2,170,471 | 1,504,689 | ||
| Shares Outstanding, K | 174,426 | 34,867 | 49,205 | ||
| Annual Sales, $M | 832,170,000 | 947,650,000 | 442,140,000 | ||
| Annual Net Income, $M | 43,940,000 | -52,780,000 | 118,910,000 | ||
| Last Qtr Sales, $M | 199,010,000 | 256,070,000 | 160,690,000 | ||
| Last Qtr Income, $M | 7,990,000 | -2,470,000 | -12,310,000 | ||
| 60-Month Beta | 2.26 | 1.78 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.15 on 05/04/26 | -0.14 on 05/08/26 | ||
| Latest Earnings Date | 08/06/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.242 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.12 | 0.00 | 0.00 | ||