Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | ICHR | SKYT | ||
| Company | Himax Technologies ADR | Ichor Holdings Ltd | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.93 | 65.65 | 32.44 | ||
| High | 11.20 | 67.76 | 33.71 | ||
| Low | 10.82 | 64.50 | 32.44 | ||
| Latest | 10.94 | 65.07 | 33.64 | ||
| Change | -0.16 | -0.68 | +0.75 | ||
| % Change | -1.44% | -1.03% | +2.28% | ||
| Volume | 854,933 | 279,207 | 357,013 | ||
| 20-Day Average Volume | 2,364,974 | 641,385 | 1,152,746 | ||
| Previous Close | 11.10 | 65.75 | 32.89 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 53.59 | 29.27 | ||
| 20-Day Raw Stochastic | 85.91% | 90.23% | 96.08% | ||
| 20-Day Relative Strength | 65.88 | 69.22 | 67.03 | ||
| Weighted Alpha | +38.17 | +279.47 | +151.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.71% since 04/13/26 | +7.71% since 04/13/26 | +14.78% since 04/13/26 | ||
| Low | 9.40 on 04/14/26 | 60.50 on 04/14/26 | 29.81 on 04/14/26 | ||
| High | 11.48 on 04/17/26 | 67.68 on 04/20/26 | 33.71 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +26.89% since 03/20/26 | +39.08% since 03/20/26 | +21.28% since 03/20/26 | ||
| Low | 7.36 on 03/30/26 | 41.58 on 03/30/26 | 25.80 on 03/30/26 | ||
| High | 11.48 on 04/17/26 | 67.68 on 04/20/26 | 33.71 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +33.41% since 01/20/26 | +113.05% since 01/20/26 | -3.97% since 01/20/26 | ||
| Low | 7.02 on 03/03/26 | 27.03 on 02/04/26 | 25.80 on 03/30/26 | ||
| High | 12.00 on 03/12/26 | 67.68 on 04/20/26 | 36.04 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 10/20/25 | +188.44% since 10/20/25 | +110.06% since 10/20/25 | ||
| Low | 6.85 on 11/21/25 | 14.06 on 11/07/25 | 12.80 on 11/21/25 | ||
| High | 12.00 on 03/12/26 | 67.68 on 04/20/26 | 36.27 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,129 | 2,284,483 | 1,616,774 | ||
| Shares Outstanding, K | 174,426 | 34,745 | 49,157 | ||
| Annual Sales | 832,170,000 | 947,650,000 | 442,140,000 | ||
| Annual Net Income | 43,940,000 | -52,780,000 | 118,910,000 | ||
| Last Quarter Sales | 203,080,000 | 223,610,000 | 171,040,000 | ||
| Last Quarter Net Income | 6,340,000 | -15,960,000 | -7,780,000 | ||
| 60-Month Beta | 1.74 | 1.67 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | 0.01 on 02/09/26 | -0.03 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.360 on 06/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.02 | 0.00 | 0.00 | ||