Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | GEF.B | AMBA | ||
| Company | Himax Technologies ADR | Greif Bros Corp Cl B | Ambarella Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.92 | 77.30 | 82.52 | ||
| High | 21.60 | 80.65 | 85.90 | ||
| Low | 19.74 | 77.30 | 71.05 | ||
| Latest | 20.57 | 80.30 | 72.18 | ||
| Change | -0.25 | -0.27 | -19.66 | ||
| % Change | -1.20% | -0.34% | -21.41% | ||
| Volume | 4,743,600 | 91,500 | 7,413,600 | ||
| 20-Day Average Volume | 6,586,565 | 25,410 | 1,462,190 | ||
| Previous Close | 20.82 | 80.57 | 91.84 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 81.21 | 80.14 | ||
| 20-Day Raw Stochastic | 83.07% | 44.34% | 16.74% | ||
| 20-Day Relative Strength | 66.65 | 44.56 | 48.91 | ||
| Weighted Alpha | +123.52 | +27.94 | +19.57 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 05/21/26 | +0.66% since 05/21/26 | -13.70% since 05/21/26 | ||
| Low | 19.66 on 05/22/26 | 77.30 on 05/29/26 | 71.05 on 05/29/26 | ||
| High | 22.44 on 05/26/26 | 81.40 on 05/26/26 | 96.36 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +79.65% since 04/29/26 | +1.22% since 04/29/26 | +9.46% since 04/29/26 | ||
| Low | 11.01 on 04/30/26 | 75.11 on 05/20/26 | 65.22 on 04/30/26 | ||
| High | 22.44 on 05/26/26 | 86.82 on 05/06/26 | 96.36 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +182.55% since 02/27/26 | -8.10% since 02/27/26 | +19.62% since 02/27/26 | ||
| Low | 7.02 on 03/03/26 | 75.11 on 05/20/26 | 48.30 on 03/30/26 | ||
| High | 22.44 on 05/26/26 | 93.33 on 04/10/26 | 96.36 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +172.09% since 11/28/25 | +12.81% since 11/28/25 | -2.70% since 11/28/25 | ||
| Low | 7.02 on 03/03/26 | 69.37 on 12/05/25 | 48.30 on 03/30/26 | ||
| High | 22.44 on 05/26/26 | 93.33 on 04/10/26 | 96.36 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,587,943 | 3,704,721 | 3,165,887 | ||
| Shares Outstanding, K | 174,426 | 46,136 | 43,861 | ||
| Annual Sales | 832,170,000 | 5,448,100,000 | 390,700,000 | ||
| Annual Net Income | 43,940,000 | 268,800,000 | -75,870,000 | ||
| Last Quarter Sales | 199,010,000 | 1,072,800,000 | 100,870,000 | ||
| Last Quarter Net Income | 7,990,000 | 12,600,000 | -16,430,000 | ||
| 60-Month Beta | 2.03 | 0.64 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 1.10 on 04/28/26 | 0.11 on 05/28/26 | ||
| Earnings Date | 08/06/26 | 04/28/26 | 08/27/26 | ||
| Most Recent Dividend | 0.360 on 06/30/25 | 0.840 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.22 | 0.00 | 0.00 | ||