Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | SGH | NVTS | ||
| Company | Himax Technologies ADR | Smart Global Holdings Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 19.00 | 4.48 | ||
| High | 5.18 | 19.44 | 4.66 | ||
| Low | 5.07 | 18.62 | 4.36 | ||
| Last | 5.16 | 18.63 | 4.65 | ||
| Change | +0.11 | +0.12 | +0.31 | ||
| % Change | +2.18% | +0.65% | +7.14% | ||
| Volume | 586,500 | 864,300 | 2,701,400 | ||
| 20-Day Average Volume | 555,340 | 1,427,750 | 2,409,835 | ||
| Previous Close | 5.05 | 18.51 | 4.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 19.18 | 4.21 | ||
| 20-Day Raw Stochastic | 49.32% | 19.46% | 87.45% | ||
| 20-Day Relative Strength | 47.36% | 40.53% | 51.50% | ||
| Weighted Alpha | -24.73 | +49.91 | -43.24 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/26/24 | +1.58% since 04/26/24 | +4.26% since 04/26/24 | ||
| Low | 4.93 on 05/02/24 | 17.73 on 05/01/24 | 4.16 on 05/01/24 | ||
| High | 5.18 on 05/03/24 | 19.44 on 05/03/24 | 4.66 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.62% since 04/03/24 | -28.40% since 04/03/24 | +0.65% since 04/03/24 | ||
| Low | 4.80 on 04/19/24 | 16.80 on 04/19/24 | 3.54 on 04/22/24 | ||
| High | 5.59 on 04/04/24 | 26.68 on 04/04/24 | 4.82 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.63% since 02/02/24 | -7.54% since 02/02/24 | -17.41% since 02/02/24 | ||
| Low | 4.80 on 04/19/24 | 16.80 on 04/19/24 | 3.54 on 04/22/24 | ||
| High | 6.03 on 03/04/24 | 27.22 on 04/01/24 | 7.40 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -9.15% since 11/03/23 | +27.25% since 11/03/23 | -24.64% since 11/03/23 | ||
| Low | 4.80 on 04/19/24 | 14.47 on 11/06/23 | 3.54 on 04/22/24 | ||
| High | 6.39 on 12/26/23 | 27.22 on 04/01/24 | 8.44 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 901,576 | 974,293 | 833,527 | ||
| Shares Outstanding, K | 174,724 | 52,297 | 179,253 | ||
| Annual Sales | 945,430,000 | 1,441,250,000 | 79,460,000 | ||
| Annual Net Income | 50,620,000 | -187,530,000 | -145,430,000 | ||
| Last Quarter Sales | 227,680,000 | 284,820,000 | 26,060,000 | ||
| Last Quarter Net Income | 23,570,000 | -13,620,000 | -32,580,000 | ||
| 60-Month Beta | 2.02 | 1.80 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/06/24 | 0.27 on 04/09/24 | -0.04 on 02/29/24 | ||
| Latest Earnings Date | 05/09/24 | 04/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.470 on 06/29/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 23.43 | 0.00 | ||