Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | NVTS | AMBQ | ||
| Company | Himax Technologies ADR | Navitas Semiconductor Corp | Ambiq Micro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.59 | 13.56 | 83.86 | ||
| High | 15.65 | 13.79 | 85.51 | ||
| Low | 15.09 | 13.17 | 82.00 | ||
| Latest | 15.22 | 13.60 | 85.41 | ||
| Change | -0.50 | -0.58 | -0.18 | ||
| % Change | -3.18% | -4.09% | -0.21% | ||
| Volume | 897,603 | 9,373,399 | 284,081 | ||
| 20-Day Average Volume | 2,658,528 | 21,690,320 | 782,645 | ||
| Previous Close | 15.72 | 14.18 | 85.59 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 18.65 | 83.69 | ||
| 20-Day Raw Stochastic | 36.07% | 5.73% | 56.52% | ||
| 20-Day Relative Strength | 46.72 | 39.11 | 55.77 | ||
| Weighted Alpha | +27.16 | +28.17 | +99.31 | ||
| Today's Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 07/02/26 | -7.09% since 07/02/26 | +1.44% since 07/02/26 | ||
| Low | 13.20 on 07/07/26 | 12.66 on 07/08/26 | 74.20 on 07/07/26 | ||
| High | 16.07 on 07/09/26 | 16.12 on 07/06/26 | 88.79 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 06/10/26 | -34.46% since 06/10/26 | +11.87% since 06/10/26 | ||
| Low | 12.90 on 07/02/26 | 12.66 on 07/08/26 | 74.20 on 07/07/26 | ||
| High | 19.00 on 06/15/26 | 26.18 on 06/15/26 | 91.61 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +63.95% since 04/10/26 | +40.83% since 04/10/26 | +191.60% since 04/10/26 | ||
| Low | 9.06 on 04/13/26 | 9.12 on 04/13/26 | 28.36 on 04/13/26 | ||
| High | 25.09 on 06/02/26 | 34.17 on 06/03/26 | 91.61 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +84.82% since 01/09/26 | +33.42% since 01/09/26 | +152.07% since 01/09/26 | ||
| Low | 7.02 on 03/03/26 | 7.35 on 02/05/26 | 22.75 on 03/30/26 | ||
| High | 25.09 on 06/02/26 | 34.17 on 06/03/26 | 91.61 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741,977 | 3,314,050 | 1,829,571 | ||
| Shares Outstanding, K | 174,426 | 233,713 | 21,376 | ||
| Annual Sales | 832,170,000 | 45,920,000 | 72,510,000 | ||
| Annual Net Income | 43,940,000 | -116,950,000 | -36,460,000 | ||
| Last Quarter Sales | 199,010,000 | 8,600,000 | 25,060,000 | ||
| Last Quarter Net Income | 7,990,000 | -33,790,000 | -10,170,000 | ||
| 60-Month Beta | 2.26 | 3.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | -0.04 on 05/05/26 | -0.25 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 09/03/26 | ||
| Most Recent Dividend | 0.242 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.02 | 0.00 | 0.00 | ||