Himax Technologies ADR
(HIMX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AXTI | SKYT | ||
| Company | Himax Technologies ADR | Axt Inc | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.65 | 26.80 | 29.32 | ||
| High | 7.99 | 28.65 | 29.32 | ||
| Low | 7.46 | 24.56 | 28.15 | ||
| Latest | 7.75 | 24.79 | 28.41 | ||
| Change | -0.50 | -2.01 | -0.99 | ||
| % Change | -6.06% | -7.50% | -3.37% | ||
| Volume | 2,968,100 | 6,758,600 | 1,449,900 | ||
| 20-Day Average Volume | 1,138,835 | 7,116,625 | 3,296,510 | ||
| Previous Close | 8.25 | 26.80 | 29.40 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 20.93 | 31.61 | ||
| 20-Day Raw Stochastic | 26.40% | 69.84% | 3.44% | ||
| 20-Day Relative Strength | 43.79 | 58.70 | 52.06 | ||
| Weighted Alpha | -24.88 | +819.91 | +82.37 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 02/05/26 | +21.34% since 02/05/26 | -0.14% since 02/05/26 | ||
| Low | 7.46 on 02/12/26 | 20.82 on 02/06/26 | 28.15 on 02/12/26 | ||
| High | 8.29 on 02/11/26 | 28.65 on 02/12/26 | 30.87 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -6.74% since 01/12/26 | +11.47% since 01/12/26 | -5.96% since 01/12/26 | ||
| Low | 7.29 on 02/05/26 | 15.85 on 01/29/26 | 27.04 on 01/14/26 | ||
| High | 9.04 on 01/16/26 | 28.65 on 02/12/26 | 36.27 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 11/12/25 | +125.77% since 11/12/25 | +32.82% since 11/12/25 | ||
| Low | 6.85 on 11/21/25 | 8.44 on 11/21/25 | 12.80 on 11/21/25 | ||
| High | 9.84 on 12/08/25 | 28.65 on 02/12/26 | 36.27 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 08/12/25 | +1,011.66% since 08/12/25 | +124.58% since 08/12/25 | ||
| Low | 6.85 on 11/21/25 | 2.05 on 08/15/25 | 9.54 on 09/10/25 | ||
| High | 9.84 on 12/08/25 | 28.65 on 02/12/26 | 36.27 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,032 | 1,481,343 | 1,426,135 | ||
| Shares Outstanding, K | 174,913 | 55,274 | 48,508 | ||
| Annual Sales | 906,800,000 | 99,360,000 | 342,270,000 | ||
| Annual Net Income | 79,760,000 | -11,620,000 | -6,790,000 | ||
| Last Quarter Sales | 199,160,000 | 27,960,000 | 150,740,000 | ||
| Last Quarter Net Income | 1,070,000 | -1,910,000 | 144,010,000 | ||
| 60-Month Beta | 1.86 | 1.96 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | -0.03 on 10/30/25 | 0.24 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.360 on 06/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 0.00 | 0.00 | ||