Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | ICHR | POET | ||
| Company | Himax Technologies ADR | Ichor Holdings Ltd | Poet Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.28 | 39.41 | 6.10 | ||
| High | 7.74 | 42.14 | 6.78 | ||
| Low | 7.21 | 38.42 | 6.00 | ||
| Latest | 7.72 | 41.73 | 6.69 | ||
| Change | +0.32 | +1.71 | +0.41 | ||
| % Change | +4.32% | +4.27% | +6.53% | ||
| Volume | 1,086,400 | 672,800 | 6,958,000 | ||
| 20-Day Average Volume | 1,215,565 | 1,313,400 | 6,813,995 | ||
| Previous Close | 7.40 | 40.02 | 6.28 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 46.45 | 6.11 | ||
| 20-Day Raw Stochastic | 55.12% | 41.63% | 69.00% | ||
| 20-Day Relative Strength | 48.39 | 53.57 | 53.30 | ||
| Weighted Alpha | -12.60 | +94.76 | +43.74 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 03/02/26 | -14.10% since 03/02/26 | -3.18% since 03/02/26 | ||
| Low | 7.02 on 03/03/26 | 38.42 on 03/09/26 | 6.00 on 03/09/26 | ||
| High | 7.91 on 03/04/26 | 47.80 on 03/04/26 | 7.31 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 02/09/26 | +22.34% since 02/09/26 | +7.73% since 02/09/26 | ||
| Low | 7.02 on 03/03/26 | 38.42 on 03/09/26 | 5.31 on 02/17/26 | ||
| High | 8.29 on 02/11/26 | 55.33 on 02/24/26 | 7.31 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -17.26% since 12/09/25 | +132.35% since 12/09/25 | -3.04% since 12/09/25 | ||
| Low | 7.02 on 03/03/26 | 16.60 on 12/17/25 | 5.13 on 02/05/26 | ||
| High | 9.58 on 12/10/25 | 55.33 on 02/24/26 | 9.14 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 09/09/25 | +154.30% since 09/09/25 | +25.52% since 09/09/25 | ||
| Low | 6.85 on 11/21/25 | 14.06 on 11/07/25 | 3.87 on 11/21/25 | ||
| High | 9.84 on 12/08/25 | 55.33 on 02/24/26 | 9.41 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,356 | 1,386,453 | 829,098 | ||
| Shares Outstanding, K | 174,913 | 34,644 | 132,022 | ||
| Annual Sales | 832,170,000 | 947,650,000 | 40,000 | ||
| Annual Net Income | 43,940,000 | -52,780,000 | -56,700,000 | ||
| Last Quarter Sales | 203,080,000 | 223,610,000 | 300,000 | ||
| Last Quarter Net Income | 6,340,000 | -15,960,000 | -9,370,000 | ||
| 60-Month Beta | 1.83 | 1.76 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | 0.01 on 02/09/26 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 03/30/26 | ||
| Most Recent Dividend | 0.360 on 06/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 0.00 | 0.00 | ||