Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | LASR | ICHR | ||
| Company | Himax Technologies ADR | Nlight Inc | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.51 | 50.26 | 67.61 | ||
| High | 14.51 | 51.14 | 67.61 | ||
| Low | 13.70 | 47.01 | 60.50 | ||
| Last | 13.90 | 47.88 | 61.21 | ||
| Change | -0.47 | -2.12 | -4.87 | ||
| Percent Change | -3.27% | -4.24% | -7.37% | ||
| Volume | 924,200 | 964,500 | 798,400 | ||
| 20-Day Average Volume | 1,512,105 | 1,398,570 | 973,910 | ||
| Previous | 14.37 | 50.00 | 66.08 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 61.49 | 71.65 | ||
| 20-Day Raw Stochastic | 57.63% | 2.63% | 1.87% | ||
| 20-Day Relative Strength | 47.54 | 39.37 | 40.80 | ||
| Weighted Alpha | +26.48 | +35.48 | +131.31 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 08/12/26 | -9.73% since 08/12/26 | -11.53% since 08/12/26 | ||
| Low | 13.70 on 08/19/26 | 47.01 on 08/19/26 | 60.50 on 08/19/26 | ||
| High | 15.74 on 08/17/26 | 54.50 on 08/18/26 | 73.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 07/17/26 | -30.86% since 07/17/26 | -26.14% since 07/17/26 | ||
| Low | 11.39 on 07/29/26 | 47.01 on 08/19/26 | 60.50 on 08/19/26 | ||
| High | 15.74 on 08/17/26 | 80.10 on 08/05/26 | 98.57 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -27.94% since 05/19/26 | -31.10% since 05/19/26 | -5.22% since 05/19/26 | ||
| Low | 11.39 on 07/29/26 | 47.01 on 08/19/26 | 60.50 on 08/19/26 | ||
| High | 25.09 on 06/02/26 | 83.18 on 05/27/26 | 113.58 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +88.35% since 02/19/26 | -14.01% since 02/19/26 | +27.95% since 02/19/26 | ||
| Low | 7.02 on 03/03/26 | 47.01 on 08/19/26 | 38.42 on 03/09/26 | ||
| High | 25.09 on 06/02/26 | 86.95 on 05/08/26 | 113.58 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,506,502 | 2,884,500 | 2,474,960 | ||
| Shares Outstanding, K | 174,426 | 57,690 | 37,454 | ||
| Annual Sales, $M | 832,170,000 | 261,330,000 | 947,650,000 | ||
| Annual Net Income, $M | 43,940,000 | -23,470,000 | -52,780,000 | ||
| Last Qtr Sales, $M | 227,370,000 | 82,590,000 | 294,780,000 | ||
| Last Qtr Income, $M | 19,880,000 | -1,340,000 | 1,000,000 | ||
| 60-Month Beta | 2.30 | 2.31 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/06/26 | 0.15 on 08/06/26 | 0.34 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.242 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.81 | 0.00 | 798.56 | ||