Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Himax Technologies ADR (HIMX)

Himax Technologies ADR (HIMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.56 +4.60%
on 11/23/21
10.35 -3.38%
on 11/22/21
unch (unch)
since 11/19/21
1-Month
9.56 +4.60%
on 11/23/21
12.15 -17.69%
on 11/05/21
-0.56 (-5.30%)
since 10/29/21
3-Month
9.56 +4.60%
on 11/23/21
12.78 -21.73%
on 09/03/21
-2.45 (-19.68%)
since 08/27/21
6-Month
9.56 +4.60%
on 11/23/21
17.30 -42.20%
on 06/30/21
-3.11 (-23.72%)
since 05/28/21
YTD
7.01 +42.65%
on 01/04/21
17.88 -44.07%
on 02/09/21
+2.61 (+35.32%)
since 12/31/20
52-Week
6.24 +60.26%
on 11/30/20
17.88 -44.07%
on 02/09/21
+3.09 (+44.72%)
since 11/27/20
2-Year
1.73 +478.03%
on 03/19/20
17.88 -44.07%
on 02/09/21
+7.72 (+338.60%)
since 11/27/19
3-Year
1.70 +488.24%
on 08/26/19
17.88 -44.07%
on 02/08/21
+6.26 (+167.38%)
since 12/03/18
5-Year
1.70 +488.24%
on 08/26/19
17.88 -44.07%
on 02/08/21
+2.58 (+34.77%)
since 12/05/16
10-Year
0.98 +920.41%
on 12/01/11
17.88 -44.07%
on 02/01/21
+8.96 (+861.54%)
since 11/01/11

52-Week Key Points

52-Week High 17.88
Fibonacci 61.8% 13.43
Fibonacci 50% 12.06
Fibonacci 38.2% 10.69
Last Price 10.00
52-Week Low 6.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.38%
1-Month 4 times -17.69%
3-Month 2 times -21.73%
6-Month 6 times -42.20%
YTD 13 times -44.07%
52-Week 17 times -44.07%
2-Year 39 times -44.07%
3-Year 15 times -44.07%
5-Year 11 times -44.07%
10-Year 17 times -44.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.60%
1-Month 6 times +4.60%
3-Month 9 times +4.60%
6-Month 12 times +4.60%
YTD 1 time +42.65%
52-Week 1 time +60.26%
2-Year 6 times +478.03%
3-Year 6 times +488.24%
5-Year 18 times +488.24%
10-Year 1 time +920.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar