The Hartford Insurance Group Inc (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group Inc | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 141.25 | 211.24 | 98.08 | ||
| High | 142.15 | 213.87 | 98.33 | ||
| Low | 139.56 | 209.60 | 96.50 | ||
| Latest | 139.68 | 211.62 | 97.07 | ||
| Change | -2.49 | -2.56 | -1.35 | ||
| % Change | -1.75% | -1.20% | -1.37% | ||
| Volume | 2,054,000 | 1,537,800 | 1,536,000 | ||
| 20-Day Average Volume | 1,683,910 | 1,826,040 | 1,860,970 | ||
| Previous Close | 142.17 | 214.18 | 98.42 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.36 | 208.94 | 99.08 | ||
| 20-Day Raw Stochastic | 16.25% | 72.40% | 26.08% | ||
| 20-Day Relative Strength | 52.20 | 54.95 | 49.32 | ||
| Weighted Alpha | +18.02 | +6.60 | +8.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 02/26/26 | -0.54% since 02/26/26 | -2.59% since 02/26/26 | ||
| Low | 138.74 on 03/03/26 | 209.60 on 03/05/26 | 96.50 on 03/05/26 | ||
| High | 142.50 on 03/04/26 | 215.51 on 02/27/26 | 101.89 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 02/05/26 | -1.66% since 02/05/26 | -4.81% since 02/05/26 | ||
| Low | 138.74 on 03/03/26 | 198.16 on 02/10/26 | 94.84 on 02/10/26 | ||
| High | 144.50 on 02/06/26 | 215.74 on 02/06/26 | 103.39 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 12/05/25 | +4.62% since 12/05/25 | +5.83% since 12/05/25 | ||
| Low | 127.62 on 01/23/26 | 191.13 on 01/22/26 | 89.94 on 01/16/26 | ||
| High | 144.50 on 02/06/26 | 216.75 on 02/05/26 | 103.39 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 09/05/25 | +5.01% since 09/05/25 | +6.33% since 09/05/25 | ||
| Low | 120.33 on 10/28/25 | 188.08 on 10/29/25 | 82.44 on 10/28/25 | ||
| High | 144.50 on 02/06/26 | 216.75 on 02/05/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,219,444 | 55,587,420 | 35,018,132 | ||
| Shares Outstanding, K | 275,863 | 259,536 | 355,803 | ||
| Annual Sales | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,339,000,000 | 17,345,000,000 | 4,934,000,000 | ||
| Last Quarter Net Income | 1,131,000,000 | 3,832,000,000 | 1,238,000,000 | ||
| 60-Month Beta | 0.60 | 0.23 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.06 on 01/29/26 | 14.31 on 02/04/26 | 2.98 on 02/09/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.600 on 03/02/26 | 1.080 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 6.11 | 10.18 | ||