Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | PRU | PUK | ||
| Company | Hartford Financial Services Group | Prudential Financial Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.00 | 110.74 | 18.28 | ||
| High | 98.67 | 111.25 | 18.36 | ||
| Low | 94.47 | 110.09 | 18.21 | ||
| Last | 95.30 | 110.50 | 18.31 | ||
| Change | -3.79 | -0.68 | +0.16 | ||
| % Change | -3.82% | -0.61% | +0.88% | ||
| Volume | 2,889,600 | 1,110,100 | 964,800 | ||
| 20-Day Average Volume | 1,766,585 | 1,282,185 | 1,102,270 | ||
| Previous Close | 99.09 | 111.18 | 18.15 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.42 | 112.26 | 18.19 | ||
| 20-Day Raw Stochastic | 9.05% | 31.18% | 56.13% | ||
| 20-Day Relative Strength | 43.08% | 47.68% | 43.90% | ||
| Weighted Alpha | +37.33 | +27.47 | -39.47 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/19/24 | -0.10% since 04/19/24 | +0.99% since 04/19/24 | ||
| Low | 94.47 on 04/26/24 | 110.09 on 04/26/24 | 17.97 on 04/25/24 | ||
| High | 100.80 on 04/23/24 | 112.92 on 04/24/24 | 18.83 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.55% since 03/26/24 | -4.59% since 03/26/24 | -4.69% since 03/26/24 | ||
| Low | 94.47 on 04/26/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 | ||
| High | 103.64 on 04/08/24 | 118.69 on 04/04/24 | 19.45 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +9.78% since 01/26/24 | +4.03% since 01/26/24 | -16.28% since 01/26/24 | ||
| Low | 85.34 on 02/01/24 | 100.60 on 02/01/24 | 17.12 on 04/16/24 | ||
| High | 103.64 on 04/08/24 | 118.69 on 04/04/24 | 21.60 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +32.55% since 10/26/23 | +22.36% since 10/26/23 | -9.13% since 10/26/23 | ||
| Low | 68.92 on 10/27/23 | 87.95 on 10/27/23 | 17.12 on 04/16/24 | ||
| High | 103.64 on 04/08/24 | 118.69 on 04/04/24 | 23.73 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,332,598 | 39,669,500 | 25,208,476 | ||
| Shares Outstanding, K | 297,299 | 359,000 | 1,376,760 | ||
| Annual Sales | 24,527,000,000 | 53,979,000,000 | 9,371,000,000 | ||
| Annual Net Income | 2,504,000,000 | 2,488,000,000 | 1,701,000,000 | ||
| Last Quarter Sales | 6,400,000,000 | 15,084,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 771,000,000 | 1,317,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.89 | 1.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 04/25/24 | 2.58 on 02/06/24 | N/A | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 03/20/24 | ||
| Most Recent Dividend | 0.470 on 03/01/24 | 1.300 on 02/16/24 | 0.284 on 04/01/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 02/16/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 9.57 | 0.00 | ||