The Hartford Insurance Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 145.00 | 270.29 | 103.43 | ||
| High | 146.07 | 271.47 | 103.71 | ||
| Low | 141.10 | 261.93 | 99.14 | ||
| Last | 143.05 | 265.38 | 101.14 | ||
| Change | -2.63 | -9.01 | -3.41 | ||
| Percent Change | -1.81% | -3.28% | -3.26% | ||
| Volume | 1,505,700 | 1,694,100 | 2,149,800 | ||
| 20-Day Average Volume | 1,711,625 | 1,629,750 | 1,871,775 | ||
| Previous | 145.68 | 274.39 | 104.55 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.99 | 254.24 | 101.83 | ||
| 20-Day Raw Stochastic | 78.80% | 71.12% | 37.45% | ||
| 20-Day Relative Strength | 58.66 | 63.84 | 53.67 | ||
| Weighted Alpha | +15.94 | +41.36 | +15.36 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/23/26 | +4.27% since 07/23/26 | +1.04% since 07/23/26 | ||
| Low | 134.16 on 07/24/26 | 254.33 on 07/24/26 | 99.14 on 07/30/26 | ||
| High | 146.07 on 07/30/26 | 277.22 on 07/29/26 | 107.08 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 06/30/26 | +11.53% since 06/30/26 | +4.20% since 06/30/26 | ||
| Low | 131.84 on 07/15/26 | 236.22 on 07/15/26 | 97.32 on 07/01/26 | ||
| High | 146.07 on 07/30/26 | 277.22 on 07/29/26 | 107.08 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 04/30/26 | +22.15% since 04/30/26 | +7.07% since 04/30/26 | ||
| Low | 125.59 on 06/01/26 | 202.21 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 146.07 on 07/30/26 | 277.22 on 07/29/26 | 107.08 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 01/30/26 | +33.36% since 01/30/26 | +5.31% since 01/30/26 | ||
| Low | 125.59 on 06/01/26 | 198.16 on 02/10/26 | 87.05 on 06/03/26 | ||
| High | 146.07 on 07/30/26 | 277.22 on 07/29/26 | 107.08 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,460,632 | 70,633,752 | 36,528,728 | ||
| Shares Outstanding, K | 270,872 | 257,421 | 349,390 | ||
| Annual Sales, $M | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income, $M | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Qtr Sales, $M | 7,263,000,000 | 16,941,000,000 | 4,521,000,000 | ||
| Last Qtr Income, $M | 1,298,000,000 | 2,457,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 0.47 | 0.16 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 07/23/26 | 10.65 on 04/29/26 | 2.56 on 07/28/26 | ||
| Latest Earnings Date | 10/26/26 | 08/05/26 | 10/26/26 | ||
| Most Recent Dividend | 0.600 on 06/01/26 | 1.080 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 6.48 | 9.85 | ||