The Hartford Insurance Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 128.55 | 219.14 | 91.18 | ||
| High | 129.68 | 221.94 | 91.81 | ||
| Low | 127.41 | 218.29 | 90.22 | ||
| Latest | 129.62 | 221.63 | 91.66 | ||
| Change | +1.22 | +2.06 | +0.53 | ||
| % Change | +0.95% | +0.94% | +0.58% | ||
| Volume | 1,325,600 | 1,023,100 | 2,000,900 | ||
| 20-Day Average Volume | 1,958,250 | 1,702,545 | 2,578,250 | ||
| Previous Close | 128.40 | 219.57 | 91.13 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.02 | 215.34 | 92.01 | ||
| 20-Day Raw Stochastic | 34.80% | 76.43% | 44.41% | ||
| 20-Day Relative Strength | 45.46 | 56.08 | 46.76 | ||
| Weighted Alpha | +0.48 | +13.06 | -0.69 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 06/05/26 | +0.28% since 06/05/26 | +0.52% since 06/05/26 | ||
| Low | 127.40 on 06/12/26 | 214.26 on 06/09/26 | 89.51 on 06/09/26 | ||
| High | 131.43 on 06/10/26 | 225.26 on 06/10/26 | 92.35 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 05/12/26 | +2.86% since 05/12/26 | -2.81% since 05/12/26 | ||
| Low | 125.59 on 06/01/26 | 202.21 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 137.17 on 05/22/26 | 227.62 on 05/19/26 | 97.43 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 03/12/26 | +8.10% since 03/12/26 | -2.72% since 03/12/26 | ||
| Low | 125.59 on 06/01/26 | 201.61 on 03/27/26 | 87.05 on 06/03/26 | ||
| High | 141.61 on 04/20/26 | 227.62 on 05/19/26 | 99.68 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 12/12/25 | +6.97% since 12/12/25 | -2.41% since 12/12/25 | ||
| Low | 125.59 on 06/01/26 | 191.13 on 01/22/26 | 87.05 on 06/03/26 | ||
| High | 144.50 on 02/06/26 | 227.62 on 05/19/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,532,860 | 57,052,216 | 32,025,090 | ||
| Shares Outstanding, K | 274,131 | 257,421 | 349,390 | ||
| Annual Sales | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,226,000,000 | 16,941,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 856,000,000 | 2,457,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 0.47 | 0.18 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/23/26 | 10.65 on 04/29/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.600 on 06/01/26 | 1.080 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 5.22 | 8.41 | ||