The Hartford Insurance Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 139.26 | 261.76 | 99.06 | ||
| High | 140.00 | 266.57 | 100.36 | ||
| Low | 137.50 | 259.65 | 98.30 | ||
| Last | 137.53 | 259.74 | 98.53 | ||
| Change | -1.43 | -1.41 | -0.38 | ||
| Percent Change | -1.03% | -0.54% | -0.38% | ||
| Volume | 1,789,800 | 1,210,300 | 1,477,200 | ||
| 20-Day Average Volume | 1,584,210 | 1,698,220 | 1,769,295 | ||
| Previous | 138.96 | 261.15 | 98.91 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.00 | 263.63 | 100.17 | ||
| 20-Day Raw Stochastic | 28.31% | 35.18% | 15.59% | ||
| 20-Day Relative Strength | 47.93 | 54.09 | 49.15 | ||
| Weighted Alpha | +3.12 | +32.97 | +6.42 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/12/26 | +1.52% since 08/12/26 | +1.27% since 08/12/26 | ||
| Low | 136.62 on 08/13/26 | 255.46 on 08/13/26 | 97.16 on 08/13/26 | ||
| High | 140.00 on 08/19/26 | 266.57 on 08/19/26 | 100.57 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 07/17/26 | +3.94% since 07/17/26 | -2.78% since 07/17/26 | ||
| Low | 134.16 on 07/24/26 | 247.29 on 07/20/26 | 96.95 on 08/12/26 | ||
| High | 146.07 on 07/30/26 | 277.22 on 07/29/26 | 107.08 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 05/19/26 | +15.66% since 05/19/26 | +2.22% since 05/19/26 | ||
| Low | 125.59 on 06/01/26 | 202.21 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 146.07 on 07/30/26 | 277.22 on 07/29/26 | 107.08 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 02/19/26 | +27.81% since 02/19/26 | +0.19% since 02/19/26 | ||
| Low | 125.59 on 06/01/26 | 201.22 on 02/20/26 | 87.05 on 06/03/26 | ||
| High | 146.07 on 07/30/26 | 277.22 on 07/29/26 | 107.08 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,640,376 | 66,033,864 | 33,750,964 | ||
| Shares Outstanding, K | 270,872 | 252,858 | 341,229 | ||
| Annual Sales, $M | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income, $M | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Qtr Sales, $M | 7,263,000,000 | 18,596,000,000 | 4,668,000,000 | ||
| Last Qtr Income, $M | 1,298,000,000 | 3,271,000,000 | 1,057,000,000 | ||
| 60-Month Beta | 0.46 | 0.16 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 07/23/26 | 8.99 on 08/05/26 | 2.56 on 07/28/26 | ||
| Latest Earnings Date | 10/26/26 | 11/04/26 | 10/26/26 | ||
| Most Recent Dividend | 0.600 on 06/01/26 | 1.080 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 5.72 | 9.05 | ||