The Hartford Insurance Group Inc (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group Inc | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 139.50 | 208.73 | 96.55 | ||
| High | 140.01 | 209.95 | 96.66 | ||
| Low | 138.52 | 207.39 | 95.74 | ||
| Latest | 138.67 | 207.80 | 95.87 | ||
| Change | -1.05 | -1.25 | -0.53 | ||
| % Change | -0.75% | -0.60% | -0.55% | ||
| Volume | 510,900 | 521,000 | 1,324,000 | ||
| 20-Day Average Volume | 1,640,955 | 1,617,380 | 2,373,140 | ||
| Previous Close | 139.72 | 209.05 | 96.40 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.62 | 207.07 | 94.25 | ||
| 20-Day Raw Stochastic | 85.00% | 53.01% | 75.63% | ||
| 20-Day Relative Strength | 60.66 | 51.91 | 60.62 | ||
| Weighted Alpha | +25.60 | +7.52 | +6.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/18/25 | +1.40% since 12/18/25 | -0.60% since 12/18/25 | ||
| Low | 138.20 on 12/22/25 | 203.55 on 12/22/25 | 95.52 on 12/19/25 | ||
| High | 140.50 on 12/23/25 | 210.35 on 12/23/25 | 97.60 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.93% since 11/26/25 | -2.84% since 11/26/25 | +1.56% since 11/26/25 | ||
| Low | 128.30 on 12/08/25 | 199.26 on 12/08/25 | 90.50 on 12/08/25 | ||
| High | 140.50 on 12/23/25 | 215.37 on 11/28/25 | 97.60 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +4.18% since 09/26/25 | -2.33% since 09/26/25 | +5.49% since 09/26/25 | ||
| Low | 120.33 on 10/28/25 | 188.08 on 10/29/25 | 82.44 on 10/28/25 | ||
| High | 140.50 on 12/23/25 | 215.89 on 11/21/25 | 97.60 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +11.17% since 06/26/25 | +7.03% since 06/26/25 | +6.18% since 06/26/25 | ||
| Low | 119.61 on 07/16/25 | 188.08 on 10/29/25 | 82.44 on 10/28/25 | ||
| High | 140.50 on 12/23/25 | 215.89 on 11/21/25 | 97.60 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,640,396 | 54,377,520 | 34,764,956 | ||
| Shares Outstanding, K | 278,650 | 261,682 | 362,626 | ||
| Annual Sales | 26,535,000,000 | 64,106,000,000 | 17,440,000,000 | ||
| Annual Net Income | 3,111,000,000 | 4,667,000,000 | 4,312,000,000 | ||
| Last Quarter Sales | 7,232,000,000 | 17,255,000,000 | 5,109,000,000 | ||
| Last Quarter Net Income | 1,080,000,000 | 3,746,000,000 | 1,350,000,000 | ||
| 60-Month Beta | 0.63 | 0.25 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 10/27/25 | 11.17 on 11/05/25 | 2.77 on 10/27/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/09/26 | ||
| Most Recent Dividend | 0.600 on 12/01/25 | 1.000 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 7.38 | 10.54 | ||