The Hartford Insurance Group Inc (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group Inc | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 135.80 | 208.18 | 96.01 | ||
| High | 135.99 | 208.63 | 96.48 | ||
| Low | 133.19 | 204.12 | 94.05 | ||
| Latest | 134.49 | 207.00 | 95.38 | ||
| Change | +0.05 | -0.27 | -0.24 | ||
| % Change | +0.04% | -0.13% | -0.25% | ||
| Volume | 321,056 | 303,995 | 439,824 | ||
| 20-Day Average Volume | 1,505,239 | 1,337,672 | 1,778,916 | ||
| Previous Close | 134.44 | 207.27 | 95.62 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.33 | 207.15 | 94.58 | ||
| 20-Day Raw Stochastic | 32.77% | 38.36% | 46.13% | ||
| 20-Day Relative Strength | 46.83 | 50.29 | 49.96 | ||
| Weighted Alpha | +14.32 | +8.43 | +7.91 | ||
| Today's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/24/26 | -0.25% since 03/24/26 | +1.91% since 03/24/26 | ||
| Low | 131.99 on 03/27/26 | 201.61 on 03/27/26 | 92.87 on 03/25/26 | ||
| High | 136.74 on 03/25/26 | 209.40 on 03/27/26 | 96.28 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 02/27/26 | -3.60% since 02/27/26 | -4.76% since 02/27/26 | ||
| Low | 130.75 on 03/20/26 | 201.61 on 03/27/26 | 91.43 on 03/19/26 | ||
| High | 142.50 on 03/04/26 | 215.13 on 03/04/26 | 101.89 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 12/26/25 | -0.48% since 12/26/25 | -0.51% since 12/26/25 | ||
| Low | 127.62 on 01/23/26 | 191.13 on 01/22/26 | 89.94 on 01/16/26 | ||
| High | 144.50 on 02/06/26 | 216.75 on 02/05/26 | 103.39 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 09/26/25 | -2.80% since 09/26/25 | +4.96% since 09/26/25 | ||
| Low | 120.33 on 10/28/25 | 188.08 on 10/29/25 | 82.44 on 10/28/25 | ||
| High | 144.50 on 02/06/26 | 216.75 on 02/05/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,087,024 | 53,794,032 | 34,066,824 | ||
| Shares Outstanding, K | 275,863 | 259,536 | 356,273 | ||
| Annual Sales | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,339,000,000 | 17,345,000,000 | 4,934,000,000 | ||
| Last Quarter Net Income | 1,131,000,000 | 3,832,000,000 | 1,238,000,000 | ||
| 60-Month Beta | 0.60 | 0.23 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.06 on 01/29/26 | 14.31 on 02/04/26 | 2.98 on 02/09/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.600 on 03/02/26 | 1.080 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 5.80 | 9.47 | ||