The Hartford Insurance Group Inc (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group Inc | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 132.95 | 214.71 | 94.40 | ||
| High | 133.37 | 216.69 | 94.52 | ||
| Low | 131.65 | 211.26 | 93.58 | ||
| Latest | 132.02 | 213.15 | 93.80 | ||
| Change | -0.65 | -0.52 | -0.72 | ||
| % Change | -0.49% | -0.24% | -0.76% | ||
| Volume | 1,086,400 | 1,482,500 | 1,855,900 | ||
| 20-Day Average Volume | 1,514,155 | 1,475,895 | 2,314,460 | ||
| Previous Close | 132.67 | 213.67 | 94.52 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.79 | 215.66 | 95.90 | ||
| 20-Day Raw Stochastic | 3.71% | 28.66% | 30.57% | ||
| 20-Day Relative Strength | 41.42 | 50.39 | 44.89 | ||
| Weighted Alpha | +1.96 | +6.28 | -0.10 | ||
| Today's Opinion | 24% Sell | 88% Buy | Hold | ||
| Previous Opinion | 8% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/01/26 | -1.59% since 05/01/26 | -0.02% since 05/01/26 | ||
| Low | 131.65 on 05/08/26 | 209.65 on 05/07/26 | 92.94 on 05/05/26 | ||
| High | 136.11 on 05/04/26 | 222.23 on 05/05/26 | 95.62 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/08/26 | +0.51% since 04/08/26 | -4.87% since 04/08/26 | ||
| Low | 131.65 on 05/08/26 | 208.30 on 04/10/26 | 91.44 on 04/29/26 | ||
| High | 141.61 on 04/20/26 | 222.23 on 05/05/26 | 99.68 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -7.39% since 02/06/26 | +2.70% since 02/06/26 | -7.08% since 02/06/26 | ||
| Low | 130.75 on 03/20/26 | 198.16 on 02/10/26 | 91.43 on 03/19/26 | ||
| High | 143.98 on 02/17/26 | 222.23 on 05/05/26 | 101.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 11/07/25 | +5.37% since 11/07/25 | +4.72% since 11/07/25 | ||
| Low | 127.62 on 01/23/26 | 191.13 on 01/22/26 | 88.64 on 11/10/25 | ||
| High | 144.50 on 02/06/26 | 222.23 on 05/05/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,190,776 | 54,869,280 | 32,772,784 | ||
| Shares Outstanding, K | 274,131 | 257,421 | 349,390 | ||
| Annual Sales | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,226,000,000 | 16,941,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 856,000,000 | 2,457,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 0.50 | 0.21 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/23/26 | 10.65 on 04/29/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.600 on 03/02/26 | 1.080 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 5.08 | 8.73 | ||