The Hartford Insurance Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 138.47 | 249.87 | 101.91 | ||
| High | 138.92 | 251.56 | 102.06 | ||
| Low | 137.24 | 249.00 | 100.14 | ||
| Latest | 138.79 | 251.69 | 101.03 | ||
| Change | +0.27 | +3.05 | -0.67 | ||
| % Change | +0.19% | +1.23% | -0.66% | ||
| Volume | 599,335 | 609,780 | 628,483 | ||
| 20-Day Average Volume | 1,731,225 | 1,888,403 | 2,069,438 | ||
| Previous Close | 138.52 | 248.64 | 101.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.23 | 235.55 | 96.42 | ||
| 20-Day Raw Stochastic | 77.62% | 82.75% | 73.16% | ||
| 20-Day Relative Strength | 58.61 | 68.23 | 62.90 | ||
| Weighted Alpha | +12.28 | +35.34 | +16.09 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/02/26 | +0.22% since 07/02/26 | -1.08% since 07/02/26 | ||
| Low | 136.54 on 07/06/26 | 246.65 on 07/06/26 | 100.14 on 07/10/26 | ||
| High | 141.30 on 07/07/26 | 257.67 on 07/07/26 | 105.09 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 06/10/26 | +12.33% since 06/10/26 | +10.72% since 06/10/26 | ||
| Low | 127.40 on 06/12/26 | 218.29 on 06/18/26 | 90.22 on 06/12/26 | ||
| High | 141.30 on 07/07/26 | 257.67 on 07/07/26 | 105.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 04/10/26 | +18.90% since 04/10/26 | +5.35% since 04/10/26 | ||
| Low | 125.59 on 06/01/26 | 202.21 on 06/01/26 | 87.05 on 06/03/26 | ||
| High | 141.61 on 04/20/26 | 257.67 on 07/07/26 | 105.09 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 01/09/26 | +18.22% since 01/09/26 | +6.22% since 01/09/26 | ||
| Low | 125.59 on 06/01/26 | 191.13 on 01/22/26 | 87.05 on 06/03/26 | ||
| High | 144.50 on 02/06/26 | 257.67 on 07/07/26 | 105.09 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,972,632 | 64,005,156 | 35,532,964 | ||
| Shares Outstanding, K | 274,131 | 257,421 | 349,390 | ||
| Annual Sales | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,226,000,000 | 16,941,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 856,000,000 | 2,457,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 0.47 | 0.16 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/23/26 | 10.65 on 04/29/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.600 on 06/01/26 | 1.080 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 5.97 | 9.42 | ||