The Hartford Insurance Group Inc (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group Inc | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.59 | 206.27 | 95.66 | ||
| High | 136.63 | 207.54 | 95.84 | ||
| Low | 135.51 | 205.46 | 95.00 | ||
| Latest | 135.92 | 205.82 | 94.87 | ||
| Change | -1.33 | -1.68 | -1.32 | ||
| % Change | -0.97% | -0.81% | -1.37% | ||
| Volume | 252,415 | 70,672 | 108,170 | ||
| 20-Day Average Volume | 1,546,591 | 1,496,990 | 1,647,342 | ||
| Previous Close | 137.25 | 207.50 | 96.19 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.59 | 209.45 | 98.45 | ||
| 20-Day Raw Stochastic | 6.12% | 47.96% | 6.45% | ||
| 20-Day Relative Strength | 44.40 | 49.40 | 45.01 | ||
| Weighted Alpha | +12.88 | +0.75 | +4.13 | ||
| Today's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 03/04/26 | -3.52% since 03/04/26 | -3.11% since 03/04/26 | ||
| Low | 135.57 on 03/11/26 | 205.74 on 03/11/26 | 94.91 on 03/10/26 | ||
| High | 142.15 on 03/05/26 | 213.87 on 03/05/26 | 98.33 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 02/11/26 | +0.94% since 02/11/26 | -3.30% since 02/11/26 | ||
| Low | 135.57 on 03/11/26 | 201.22 on 02/20/26 | 94.91 on 03/10/26 | ||
| High | 143.98 on 02/17/26 | 215.51 on 02/27/26 | 101.89 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 12/11/25 | -0.08% since 12/11/25 | +1.84% since 12/11/25 | ||
| Low | 127.62 on 01/23/26 | 191.13 on 01/22/26 | 89.94 on 01/16/26 | ||
| High | 144.50 on 02/06/26 | 216.75 on 02/05/26 | 103.39 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 09/11/25 | +2.06% since 09/11/25 | +3.33% since 09/11/25 | ||
| Low | 120.33 on 10/28/25 | 188.08 on 10/29/25 | 82.44 on 10/28/25 | ||
| High | 144.50 on 02/06/26 | 216.75 on 02/05/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,862,196 | 53,853,720 | 34,224,692 | ||
| Shares Outstanding, K | 275,863 | 259,536 | 355,803 | ||
| Annual Sales | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,339,000,000 | 17,345,000,000 | 4,934,000,000 | ||
| Last Quarter Net Income | 1,131,000,000 | 3,832,000,000 | 1,238,000,000 | ||
| 60-Month Beta | 0.60 | 0.23 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.06 on 01/29/26 | 14.31 on 02/04/26 | 2.98 on 02/09/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.600 on 03/02/26 | 1.080 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 5.94 | 9.69 | ||