The Hartford Insurance Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 128.36 | 207.40 | 90.23 | ||
| High | 129.20 | 208.18 | 91.17 | ||
| Low | 126.61 | 204.81 | 88.88 | ||
| Latest | 127.13 | 206.09 | 89.34 | ||
| Change | -1.84 | -1.19 | -1.33 | ||
| % Change | -1.43% | -0.57% | -1.47% | ||
| Volume | 3,261,800 | 2,863,300 | 5,148,400 | ||
| 20-Day Average Volume | 1,662,085 | 1,781,455 | 2,623,930 | ||
| Previous Close | 128.97 | 207.28 | 90.67 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.57 | 215.61 | 94.09 | ||
| 20-Day Raw Stochastic | 4.24% | 5.61% | 5.38% | ||
| 20-Day Relative Strength | 35.48 | 41.80 | 35.50 | ||
| Weighted Alpha | -4.61 | -1.26 | -7.14 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 05/21/26 | -3.89% since 05/21/26 | -7.06% since 05/21/26 | ||
| Low | 126.61 on 05/29/26 | 204.81 on 05/29/26 | 88.88 on 05/29/26 | ||
| High | 137.17 on 05/22/26 | 217.87 on 05/26/26 | 96.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 04/29/26 | -2.94% since 04/29/26 | -3.65% since 04/29/26 | ||
| Low | 126.61 on 05/29/26 | 204.81 on 05/29/26 | 88.88 on 05/29/26 | ||
| High | 138.86 on 05/01/26 | 227.62 on 05/19/26 | 97.43 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 02/27/26 | -3.93% since 02/27/26 | -10.79% since 02/27/26 | ||
| Low | 126.61 on 05/29/26 | 201.61 on 03/27/26 | 88.88 on 05/29/26 | ||
| High | 142.50 on 03/04/26 | 227.62 on 05/19/26 | 101.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 11/28/25 | -3.24% since 11/28/25 | -4.88% since 11/28/25 | ||
| Low | 126.61 on 05/29/26 | 191.13 on 01/22/26 | 88.88 on 05/29/26 | ||
| High | 144.50 on 02/06/26 | 227.62 on 05/19/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,850,276 | 53,051,888 | 31,214,502 | ||
| Shares Outstanding, K | 274,131 | 257,421 | 349,390 | ||
| Annual Sales | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,226,000,000 | 16,941,000,000 | 4,521,000,000 | ||
| Last Quarter Net Income | 856,000,000 | 2,457,000,000 | 1,047,000,000 | ||
| 60-Month Beta | 0.50 | 0.21 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/23/26 | 10.65 on 04/29/26 | 2.50 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.600 on 06/01/26 | 1.080 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 4.93 | 8.37 | ||