The Hartford Insurance Group Inc (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | ALL | ACGL | ||
| Company | The Hartford Insurance Group Inc | Allstate Corp | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 139.89 | 216.14 | 97.45 | ||
| High | 141.61 | 218.57 | 98.77 | ||
| Low | 138.49 | 214.46 | 97.03 | ||
| Latest | 138.94 | 215.15 | 97.49 | ||
| Change | -0.90 | -1.01 | -0.10 | ||
| % Change | -0.64% | -0.47% | -0.10% | ||
| Volume | 1,105,479 | 1,281,603 | 1,390,466 | ||
| 20-Day Average Volume | 1,276,154 | 1,264,599 | 1,984,123 | ||
| Previous Close | 139.84 | 216.16 | 97.59 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.75 | 210.26 | 96.10 | ||
| 20-Day Raw Stochastic | 72.26% | 75.77% | 67.94% | ||
| 20-Day Relative Strength | 53.74 | 56.18 | 53.85 | ||
| Weighted Alpha | +15.21 | +11.61 | +8.53 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/13/26 | +0.03% since 04/13/26 | +0.40% since 04/13/26 | ||
| Low | 136.90 on 04/16/26 | 212.40 on 04/16/26 | 95.57 on 04/14/26 | ||
| High | 141.61 on 04/20/26 | 219.48 on 04/15/26 | 98.77 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 03/20/26 | +4.63% since 03/20/26 | +5.62% since 03/20/26 | ||
| Low | 131.99 on 03/27/26 | 201.61 on 03/27/26 | 92.85 on 03/23/26 | ||
| High | 141.61 on 04/20/26 | 219.48 on 04/15/26 | 99.68 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 01/20/26 | +11.16% since 01/20/26 | +6.20% since 01/20/26 | ||
| Low | 127.62 on 01/23/26 | 191.13 on 01/22/26 | 90.55 on 01/21/26 | ||
| High | 144.50 on 02/06/26 | 219.48 on 04/15/26 | 103.39 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.18% since 10/20/25 | +11.02% since 10/20/25 | +12.10% since 10/20/25 | ||
| Low | 120.33 on 10/28/25 | 188.08 on 10/29/25 | 82.44 on 10/28/25 | ||
| High | 144.50 on 02/06/26 | 219.48 on 04/15/26 | 103.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,576,684 | 55,818,344 | 34,768,684 | ||
| Shares Outstanding, K | 275,863 | 258,227 | 356,273 | ||
| Annual Sales | 28,368,000,000 | 67,685,000,000 | 19,929,000,000 | ||
| Annual Net Income | 3,836,000,000 | 10,282,000,000 | 4,399,000,000 | ||
| Last Quarter Sales | 7,339,000,000 | 17,345,000,000 | 4,934,000,000 | ||
| Last Quarter Net Income | 1,131,000,000 | 3,832,000,000 | 1,238,000,000 | ||
| 60-Month Beta | 0.53 | 0.22 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.06 on 01/29/26 | 14.31 on 02/04/26 | 2.98 on 02/09/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.600 on 03/02/26 | 1.080 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 6.12 | 9.84 | ||