Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hingham Inst For Svg (HIFS)

Hingham Inst For Svg (HIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
261.25 +7.67%
on 01/02/26
303.55 -7.33%
on 01/06/26
+0.17 (+0.06%)
since 12/30/25
1-Month
261.25 +7.67%
on 01/02/26
319.30 -11.90%
on 12/09/25
-19.74 (-6.56%)
since 12/05/25
3-Month
248.53 +13.19%
on 10/16/25
320.00 -12.09%
on 10/27/25
-13.29 (-4.51%)
since 10/07/25
6-Month
235.17 +19.62%
on 08/01/25
320.00 -12.09%
on 10/27/25
+1.20 (+0.43%)
since 07/07/25
YTD
261.25 +7.67%
on 01/02/26
303.55 -7.33%
on 01/06/26
-2.66 (-0.94%)
since 12/31/25
52-Week
209.71 +34.14%
on 04/11/25
320.00 -12.09%
on 10/27/25
+30.60 (+12.21%)
since 01/07/25
2-Year
150.11 +87.40%
on 02/09/24
320.00 -12.09%
on 10/27/25
+81.31 (+40.66%)
since 01/05/24
3-Year
147.01 +91.35%
on 10/30/23
320.00 -12.09%
on 10/27/25
-14.67 (-4.96%)
since 01/09/23
5-Year
147.01 +91.35%
on 10/30/23
432.19 -34.91%
on 01/03/22
+52.72 (+23.06%)
since 01/11/21
10-Year
115.79 +142.94%
on 02/01/16
432.19 -34.91%
on 01/01/22
+158.29 (+128.68%)
since 01/01/16
20-Year
22.10 +1,172.85%
on 03/01/09
432.19 -34.91%
on 01/01/22
+242.55 (+625.94%)
since 01/01/06

52-Week Key Points

52-Week High 320.00
Last Price 281.30
Fibonacci 61.8% 277.87
Fibonacci 50% 264.86
Fibonacci 38.2% 251.84
52-Week Low 209.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.33%
1-Month 2 times -11.90%
3-Month 5 times -12.09%
6-Month 7 times -12.09%
YTD 3 times -7.33%
52-Week 22 times -12.09%
2-Year 20 times -12.09%
3-Year 4 times -12.09%
5-Year 22 times -34.91%
10-Year 20 times -34.91%
20-Year 43 times -34.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.67%
1-Month 5 times +7.67%
3-Month 6 times +13.19%
6-Month 9 times +19.62%
YTD 1 time +7.67%
52-Week 7 times +34.14%
2-Year 11 times +87.40%
3-Year 13 times +91.35%
5-Year 11 times +91.35%
10-Year 1 time +142.94%
20-Year 15 times +1,172.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar