Hingham Inst For Svg (HIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFS | BHB | BWB | ||
| Company | Hingham Inst For Svg | Bar Harbor Bankshares | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 298.33 | 39.06 | 21.43 | ||
| High | 301.56 | 39.55 | 21.60 | ||
| Low | 294.95 | 38.82 | 21.24 | ||
| Last | 298.90 | 39.38 | 21.55 | ||
| Change | -3.57 | -0.10 | -0.06 | ||
| Percent Change | -1.18% | -0.25% | -0.28% | ||
| Volume | 63,902 | 68,685 | 135,999 | ||
| 20-Day Average Volume | 52,205 | 91,069 | 187,855 | ||
| Previous | 302.47 | 39.48 | 21.61 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.93 | 39.96 | 21.37 | ||
| 20-Day Raw Stochastic | 49.53% | 56.74% | 62.06% | ||
| 20-Day Relative Strength | 50.93 | 52.88 | 53.86 | ||
| Weighted Alpha | +7.82 | +28.02 | +32.53 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 08/13/26 | -3.08% since 08/13/26 | -3.10% since 08/13/26 | ||
| Low | 294.95 on 08/20/26 | 38.82 on 08/20/26 | 21.24 on 08/20/26 | ||
| High | 313.30 on 08/14/26 | 41.00 on 08/14/26 | 22.52 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 07/20/26 | +3.80% since 07/20/26 | -1.82% since 07/20/26 | ||
| Low | 276.32 on 07/27/26 | 37.15 on 07/24/26 | 19.80 on 07/24/26 | ||
| High | 321.91 on 08/13/26 | 41.08 on 08/04/26 | 22.62 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 05/20/26 | +14.08% since 05/20/26 | +15.49% since 05/20/26 | ||
| Low | 272.40 on 05/21/26 | 33.85 on 05/21/26 | 17.96 on 05/21/26 | ||
| High | 321.94 on 07/01/26 | 41.08 on 08/04/26 | 22.62 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 02/20/26 | +13.36% since 02/20/26 | +11.48% since 02/20/26 | ||
| Low | 255.68 on 05/13/26 | 30.21 on 03/12/26 | 16.62 on 03/06/26 | ||
| High | 321.94 on 07/01/26 | 41.08 on 08/04/26 | 22.62 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,020 | 661,922 | 602,573 | ||
| Shares Outstanding, K | 2,182 | 16,766 | 27,884 | ||
| Annual Sales, $M | 236,780,000 | 243,980,000 | 292,760,000 | ||
| Annual Net Income, $M | 54,550,000 | 36,920,000 | 46,090,000 | ||
| Last Qtr Sales, $M | 72,190,000 | 67,640,000 | 74,980,000 | ||
| Last Qtr Income, $M | 25,440,000 | 15,220,000 | 14,010,000 | ||
| 60-Month Beta | 0.84 | 0.60 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 07/17/26 | 0.92 on 07/21/26 | 0.45 on 07/21/26 | ||
| Latest Earnings Date | 10/09/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 0.630 on 08/03/26 | 0.340 on 08/20/26 | N/A | ||
| Next Ex-Dividend Date | 08/03/26 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.15 | 11.03 | 13.22 | ||