Hingham Inst For Svg (HIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFS | SHBI | WASH | ||
| Company | Hingham Inst For Svg | Shore Bancshares Inc | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 283.41 | 20.00 | 32.42 | ||
| High | 283.41 | 20.69 | 32.44 | ||
| Low | 283.41 | 19.99 | 32.42 | ||
| Latest | 283.41 | 20.60 | 32.44 | ||
| Change | -0.16 | +0.65 | +0.11 | ||
| % Change | -0.06% | +3.23% | +0.36% | ||
| Volume | 420 | 14,500 | 406 | ||
| 20-Day Average Volume | 27,045 | 173,704 | 181,910 | ||
| Previous Close | 283.57 | 19.95 | 32.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.34 | 19.49 | 31.71 | ||
| 20-Day Raw Stochastic | 70.97% | 100.00% | 97.59% | ||
| 20-Day Relative Strength | 51.14 | 61.31 | 50.37 | ||
| Weighted Alpha | +11.67 | +41.43 | +15.46 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 05/14/26 | +6.93% since 05/15/26 | +4.93% since 05/15/26 | ||
| Low | 258.59 on 05/15/26 | 17.91 on 05/18/26 | 30.99 on 05/18/26 | ||
| High | 286.55 on 05/21/26 | 20.37 on 05/22/26 | 32.44 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 04/21/26 | +6.20% since 04/22/26 | +7.45% since 04/22/26 | ||
| Low | 255.68 on 05/13/26 | 17.91 on 05/18/26 | 30.35 on 04/23/26 | ||
| High | 294.98 on 04/28/26 | 20.37 on 05/22/26 | 32.49 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -9.83% since 02/20/26 | +3.35% since 02/20/26 | -9.71% since 02/20/26 | ||
| Low | 255.68 on 05/13/26 | 17.25 on 03/09/26 | 29.90 on 04/21/26 | ||
| High | 319.32 on 04/09/26 | 20.37 on 05/22/26 | 36.57 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 11/21/25 | +22.86% since 11/21/25 | +17.09% since 11/21/25 | ||
| Low | 255.68 on 05/13/26 | 16.38 on 11/24/25 | 27.44 on 11/24/25 | ||
| High | 337.99 on 02/06/26 | 20.68 on 02/09/26 | 37.08 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,778 | 667,447 | 616,404 | ||
| Shares Outstanding, K | 2,182 | 33,456 | 19,066 | ||
| Annual Sales | 236,780,000 | 342,720,000 | 393,950,000 | ||
| Annual Net Income | 54,550,000 | 59,510,000 | 52,240,000 | ||
| Last Quarter Sales | 52,110,000 | 85,640,000 | 92,290,000 | ||
| Last Quarter Net Income | 2,850,000 | 17,090,000 | 12,600,000 | ||
| 60-Month Beta | 0.85 | 0.83 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 04/17/26 | 0.55 on 04/23/26 | 0.66 on 04/20/26 | ||
| Earnings Date | 07/10/26 | 07/23/26 | 07/20/26 | ||
| Most Recent Dividend | 0.630 on 05/04/26 | 0.120 on 03/04/26 | 0.560 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 03/04/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 9.52 | 11.77 | ||