Hingham Inst For Svg (HIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFS | SHBI | MPB | ||
| Company | Hingham Inst For Svg | Shore Bancshares Inc | Mid Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.60 | 11.58 | 21.83 | ||
| High | 175.60 | 11.64 | 21.90 | ||
| Low | 169.33 | 11.43 | 21.56 | ||
| Last | 170.60 | 11.53 | 21.68 | ||
| Change | -6.42 | -0.06 | -0.22 | ||
| % Change | -3.63% | -0.52% | -1.00% | ||
| Volume | 9,900 | 60,000 | 24,400 | ||
| 20-Day Average Volume | 7,820 | 68,275 | 30,400 | ||
| Previous Close | 177.02 | 11.59 | 21.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.69 | 11.06 | 21.38 | ||
| 20-Day Raw Stochastic | 10.14% | 79.74% | 73.38% | ||
| 20-Day Relative Strength | 44.74% | 59.79% | 57.61% | ||
| Weighted Alpha | -14.98 | +1.55 | -3.60 | ||
| Today's Opinion | 48% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 05/15/24 | +3.41% since 05/15/24 | -0.09% since 05/15/24 | ||
| Low | 169.33 on 05/22/24 | 11.12 on 05/16/24 | 21.02 on 05/20/24 | ||
| High | 186.51 on 05/16/24 | 11.84 on 05/20/24 | 22.38 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -1.77% since 04/22/24 | +8.98% since 04/22/24 | +6.22% since 04/22/24 | ||
| Low | 168.66 on 05/01/24 | 10.31 on 05/01/24 | 19.75 on 05/01/24 | ||
| High | 187.79 on 05/15/24 | 11.84 on 05/20/24 | 22.38 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +5.09% since 02/22/24 | +1.95% since 02/22/24 | +4.48% since 02/22/24 | ||
| Low | 160.00 on 04/10/24 | 10.06 on 04/17/24 | 19.20 on 04/16/24 | ||
| High | 187.79 on 05/15/24 | 11.90 on 04/01/24 | 22.38 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +3.78% since 11/22/23 | -3.51% since 11/22/23 | +1.83% since 11/22/23 | ||
| Low | 150.11 on 02/09/24 | 10.06 on 04/17/24 | 19.20 on 04/16/24 | ||
| High | 206.00 on 12/27/23 | 14.51 on 12/28/23 | 25.64 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,131 | 384,915 | 365,489 | ||
| Shares Outstanding, K | 2,147 | 33,211 | 16,689 | ||
| Annual Sales | 190,570,000 | 247,240,000 | 256,350,000 | ||
| Annual Net Income | 26,370,000 | 11,230,000 | 37,400,000 | ||
| Last Quarter Sales | 53,690,000 | 77,710,000 | 74,030,000 | ||
| Last Quarter Net Income | 6,870,000 | 8,180,000 | 12,130,000 | ||
| 60-Month Beta | 1.00 | 0.94 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/12/24 | 0.41 on 05/02/24 | 0.64 on 04/24/24 | ||
| Latest Earnings Date | 07/12/24 | 05/02/24 | 04/26/24 | ||
| Most Recent Dividend | 0.630 on 05/03/24 | 0.120 on 05/15/24 | 0.200 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/15/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.62 | 9.97 | 8.37 | ||