Hingham Inst For Svg (HIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFS | FISI | SHBI | ||
| Company | Hingham Inst For Svg | Financial Institut | Shore Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 300.06 | 31.44 | 17.78 | ||
| High | 301.69 | 31.52 | 17.78 | ||
| Low | 275.60 | 30.78 | 17.42 | ||
| Latest | 281.30 | 31.33 | 17.59 | ||
| Change | -20.67 | -0.10 | -0.13 | ||
| % Change | -6.85% | -0.32% | -0.73% | ||
| Volume | 139,900 | 134,900 | 110,400 | ||
| 20-Day Average Volume | 92,225 | 150,140 | 191,460 | ||
| Previous Close | 301.97 | 31.43 | 17.72 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.68 | 31.89 | 18.15 | ||
| 20-Day Raw Stochastic | 34.54% | 28.63% | 14.66% | ||
| 20-Day Relative Strength | 47.87 | 53.78 | 50.72 | ||
| Weighted Alpha | +18.58 | +26.56 | +22.37 | ||
| Today's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/30/25 | -0.06% since 12/30/25 | -0.45% since 12/30/25 | ||
| Low | 261.25 on 01/02/26 | 30.66 on 01/02/26 | 17.36 on 01/02/26 | ||
| High | 303.55 on 01/06/26 | 32.20 on 01/05/26 | 18.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 12/05/25 | +1.52% since 12/05/25 | -0.40% since 12/05/25 | ||
| Low | 261.25 on 01/02/26 | 30.66 on 01/02/26 | 17.31 on 12/24/25 | ||
| High | 319.30 on 12/09/25 | 33.00 on 12/16/25 | 19.22 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.51% since 10/07/25 | +14.59% since 10/07/25 | +8.11% since 10/07/25 | ||
| Low | 248.53 on 10/16/25 | 25.61 on 10/16/25 | 14.93 on 10/24/25 | ||
| High | 320.00 on 10/27/25 | 33.00 on 12/16/25 | 19.22 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +0.43% since 07/07/25 | +15.99% since 07/07/25 | +6.35% since 07/07/25 | ||
| Low | 235.17 on 08/01/25 | 24.62 on 08/07/25 | 14.93 on 10/24/25 | ||
| High | 320.00 on 10/27/25 | 33.00 on 12/16/25 | 19.22 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,155 | 620,840 | 581,964 | ||
| Shares Outstanding, K | 2,150 | 20,131 | 33,427 | ||
| Annual Sales | 217,380,000 | 266,550,000 | 326,490,000 | ||
| Annual Net Income | 28,190,000 | -41,650,000 | 43,890,000 | ||
| Last Quarter Sales | 64,470,000 | 96,480,000 | 84,890,000 | ||
| Last Quarter Net Income | 17,300,000 | 20,480,000 | 14,350,000 | ||
| 60-Month Beta | 1.01 | 0.70 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 10/10/25 | 0.99 on 10/23/25 | 0.48 on 10/23/25 | ||
| Latest Earnings Date | 01/16/26 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | 1.330 on 01/05/26 | 0.310 on 12/15/25 | 0.120 on 11/13/25 | ||
| Next Ex-Dividends Date | 01/05/26 | 12/15/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 9.77 | 9.40 | ||