Hingham Inst For Svg (HIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFS | CARE | AROW | ||
| Company | Hingham Inst For Svg | Carter Bankshares Inc | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 313.99 | 33.12 | 41.22 | ||
| High | 317.55 | 33.42 | 41.87 | ||
| Low | 309.06 | 33.03 | 40.76 | ||
| Latest | 306.65 | 33.08 | 41.13 | ||
| Change | -10.53 | -0.05 | -0.16 | ||
| % Change | -3.32% | -0.15% | -0.39% | ||
| Volume | 28,407 | 75,918 | 20,554 | ||
| 20-Day Average Volume | 29,312 | 438,556 | 117,045 | ||
| Previous Close | 317.18 | 33.13 | 41.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.32 | 31.34 | 39.53 | ||
| 20-Day Raw Stochastic | 81.22% | 73.44% | 73.89% | ||
| 20-Day Relative Strength | 63.55 | 69.97 | 62.11 | ||
| Weighted Alpha | +17.93 | +102.41 | +54.52 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/26/26 | -1.25% since 06/26/26 | -0.34% since 06/26/26 | ||
| Low | 299.30 on 06/29/26 | 32.88 on 06/29/26 | 39.19 on 06/30/26 | ||
| High | 321.94 on 07/01/26 | 35.03 on 07/02/26 | 42.44 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 06/05/26 | +16.26% since 06/05/26 | +9.21% since 06/05/26 | ||
| Low | 279.81 on 06/17/26 | 28.49 on 06/08/26 | 36.58 on 06/08/26 | ||
| High | 321.94 on 07/01/26 | 35.03 on 07/02/26 | 42.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 04/06/26 | +40.83% since 04/06/26 | +18.13% since 04/06/26 | ||
| Low | 255.68 on 05/13/26 | 23.45 on 04/07/26 | 34.31 on 04/07/26 | ||
| High | 321.94 on 07/01/26 | 35.03 on 07/02/26 | 42.44 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 01/06/26 | +66.40% since 01/06/26 | +27.72% since 01/06/26 | ||
| Low | 255.68 on 05/13/26 | 19.41 on 03/19/26 | 31.38 on 03/19/26 | ||
| High | 337.99 on 02/06/26 | 35.03 on 07/02/26 | 42.44 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 692,119 | 736,215 | 682,482 | ||
| Shares Outstanding, K | 2,182 | 22,222 | 16,529 | ||
| Annual Sales | 236,780,000 | 254,630,000 | 242,580,000 | ||
| Annual Net Income | 54,550,000 | 31,000,000 | 43,950,000 | ||
| Last Quarter Sales | 42,190,000 | 130,160,000 | 62,420,000 | ||
| Last Quarter Net Income | 2,850,000 | 85,760,000 | 13,490,000 | ||
| 60-Month Beta | 0.83 | 0.51 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 04/17/26 | 0.40 on 04/23/26 | 0.85 on 04/30/26 | ||
| Earnings Date | 07/10/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.630 on 05/04/26 | 0.100 on 05/11/26 | 0.300 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/11/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 23.37 | 13.27 | ||