Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Harte-Hanks (HHS)

Harte-Hanks (HHS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.81 +1.94%
on 10/03/22
11.80 -6.61%
on 10/06/22
-0.13 (-1.17%)
since 09/30/22
1-Month
10.02 +9.98%
on 09/23/22
15.66 -29.65%
on 09/12/22
-3.65 (-24.88%)
since 09/07/22
3-Month
10.02 +9.98%
on 09/23/22
17.88 -38.37%
on 08/23/22
-1.40 (-11.27%)
since 07/07/22
6-Month
7.15 +54.18%
on 04/25/22
17.88 -38.37%
on 08/23/22
+3.42 (+45.00%)
since 04/07/22
YTD
6.34 +73.69%
on 02/04/22
17.88 -38.37%
on 08/23/22
+3.42 (+45.00%)
since 12/31/21
52-Week
5.15 +113.98%
on 11/10/21
17.88 -38.37%
on 08/23/22
+3.22 (+41.28%)
since 10/07/21
2-Year
1.84 +498.91%
on 10/29/20
17.88 -38.37%
on 08/23/22
+8.93 (+427.27%)
since 10/07/20
3-Year
1.10 +944.55%
on 09/14/20
17.88 -35.74%
on 08/22/22
+8.68 (+308.90%)
since 10/07/19
5-Year
1.10 +944.55%
on 09/14/20
17.88 -35.74%
on 08/22/22
+0.99 (+9.43%)
since 10/09/17
10-Year
1.10 +944.55%
on 09/01/20
101.20 -88.65%
on 08/01/13
-44.21 (-79.37%)
since 10/01/12
20-Year
1.10 +944.55%
on 09/01/20
314.70 -96.35%
on 06/01/05
-179.31 (-93.98%)
since 10/01/02

52-Week Key Points

52-Week High 17.88
Fibonacci 61.8% 13.02
Fibonacci 50% 11.51
Last Price 11.08
Fibonacci 38.2% 10.01
52-Week Low 5.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.61%
1-Month 3 times -29.65%
3-Month 10 times -38.37%
6-Month 32 times -38.37%
YTD 31 times -38.37%
52-Week 24 times -38.37%
2-Year 61 times -38.37%
3-Year 29 times -35.74%
5-Year 10 times -35.74%
10-Year 7 times -88.65%
20-Year 17 times -96.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.94%
1-Month 9 times +9.98%
3-Month 5 times +9.98%
6-Month 3 times +54.18%
YTD 11 times +73.69%
52-Week 4 times +113.98%
2-Year 4 times +498.91%
3-Year 9 times +944.55%
5-Year 25 times +944.55%
10-Year 23 times +944.55%
20-Year 33 times +944.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar