Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | SST | YHC | ||
| Company | Harte-Hanks | System1 Inc | Lqr House Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.77 | 3.20 | 0.9600 | ||
| High | 2.80 | 3.33 | 1.0500 | ||
| Low | 2.77 | 2.89 | 0.9017 | ||
| Latest | 2.80 | 3.02 | 1.0300 | ||
| Change | -0.01 | -0.16 | +0.0804 | ||
| % Change | -0.36% | -5.03% | +8.47% | ||
| Volume | 1,400 | 365,700 | 550,800 | ||
| 20-Day Average Volume | 4,400 | 3,655,155 | 78,790 | ||
| Previous Close | 2.81 | 3.18 | 0.9496 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 3.63 | 0.8903 | ||
| 20-Day Raw Stochastic | 34.36% | 22.15% | 93.16% | ||
| 20-Day Relative Strength | 52.72 | 47.47 | 60.37 | ||
| Weighted Alpha | -41.48 | -81.31 | -52.28 | ||
| Today's Opinion | 40% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/08/26 | -22.96% since 05/08/26 | +18.38% since 05/08/26 | ||
| Low | 2.76 on 05/12/26 | 2.89 on 05/15/26 | 0.8724 on 05/11/26 | ||
| High | 2.85 on 05/11/26 | 5.20 on 05/12/26 | 1.0500 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 04/15/26 | +43.13% since 04/15/26 | +15.44% since 04/15/26 | ||
| Low | 2.70 on 04/22/26 | 2.10 on 04/17/26 | 0.7574 on 04/29/26 | ||
| High | 2.99 on 04/28/26 | 5.20 on 05/12/26 | 1.0500 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 02/13/26 | -9.04% since 02/13/26 | +15.08% since 02/13/26 | ||
| Low | 2.22 on 03/30/26 | 1.35 on 03/26/26 | 0.5255 on 03/12/26 | ||
| High | 3.25 on 04/14/26 | 5.80 on 04/01/26 | 1.0800 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -6.04% since 11/14/25 | -15.64% since 11/14/25 | +22.26% since 11/14/25 | ||
| Low | 2.22 on 03/30/26 | 1.35 on 03/26/26 | 0.5255 on 03/12/26 | ||
| High | 3.89 on 11/28/25 | 5.80 on 04/01/26 | 1.1200 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,761 | 29,890 | 14,546 | ||
| Shares Outstanding, K | 7,415 | 9,897 | 14,122 | ||
| Annual Sales | 159,570,000 | 266,130,000 | 1,560,000 | ||
| Annual Net Income | -810,000 | -65,350,000 | -25,520,000 | ||
| Last Quarter Sales | 39,860,000 | 51,940,000 | 300,000 | ||
| Last Quarter Net Income | 2,200,000 | -13,480,000 | -4,100,000 | ||
| 60-Month Beta | -0.03 | 1.54 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/17/26 | -2.22 on 05/12/26 | -0.34 on 11/14/25 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 05/19/26 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | 10/02/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||