Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | XTKG | YCBD | ||
| Company | Harte-Hanks | X3 Holdings Company Ltd | Cbdmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.29 | 1.8400 | 1.6600 | ||
| High | 3.49 | 2.5300 | 1.7700 | ||
| Low | 3.26 | 1.8300 | 1.3700 | ||
| Latest | 3.36 | 1.9600 | 1.5100 | ||
| Change | +0.07 | +0.1100 | -0.4200 | ||
| % Change | +2.13% | +5.95% | -21.76% | ||
| Volume | 13,100 | 20,633,201 | 16,373,000 | ||
| 20-Day Average Volume | 9,895 | 2,387,415 | 31,671,143 | ||
| Previous Close | 3.29 | 1.8500 | 1.9300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 1.7500 | 0.8875 | ||
| 20-Day Raw Stochastic | 53.51% | 42.35% | 49.76% | ||
| 20-Day Relative Strength | 52.90 | 57.19 | 60.96 | ||
| Weighted Alpha | -44.10 | +133.79 | -74.57 | ||
| Today's Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 12/12/25 | +12.64% since 12/12/25 | +25.83% since 12/12/25 | ||
| Low | 3.04 on 12/16/25 | 1.5900 on 12/16/25 | 1.1000 on 12/16/25 | ||
| High | 3.49 on 12/19/25 | 2.5300 on 12/19/25 | 2.5600 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +19.57% since 11/19/25 | +3.70% since 11/19/25 | +183.30% since 11/19/25 | ||
| Low | 2.73 on 11/20/25 | 1.5413 on 12/09/25 | 0.4701 on 11/21/25 | ||
| High | 3.89 on 11/28/25 | 2.5300 on 12/19/25 | 2.5600 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -9.43% since 09/19/25 | +5.38% since 09/19/25 | +129.62% since 09/19/25 | ||
| Low | 2.33 on 11/05/25 | 1.2000 on 10/10/25 | 0.4701 on 11/21/25 | ||
| High | 4.32 on 10/22/25 | 2.5300 on 12/19/25 | 2.5600 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -18.25% since 06/18/25 | +26.45% since 06/18/25 | +80.19% since 06/18/25 | ||
| Low | 2.33 on 11/05/25 | 1.2000 on 10/10/25 | 0.4701 on 11/21/25 | ||
| High | 5.39 on 06/23/25 | 2.7200 on 08/04/25 | 2.5600 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,914 | 26,893 | 13,468 | ||
| Shares Outstanding, K | 7,415 | 13,721 | 8,919 | ||
| Annual Sales | 185,240,000 | 11,610,000 | 19,480,000 | ||
| Annual Net Income | -30,300,000 | -76,240,000 | -3,700,000 | ||
| Last Quarter Sales | 39,520,000 | N/A | 4,610,000 | ||
| Last Quarter Net Income | -2,290,000 | N/A | -900,000 | ||
| 60-Month Beta | -0.20 | 1.54 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/10/25 | N/A | -0.21 on 08/14/25 | ||
| Latest Earnings Date | 03/16/26 | 01/01/70 | 12/19/25 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||