Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | SST | TULP | ||
| Company | Harte-Hanks | System1 Inc | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.45 | 3.10 | 3.68 | ||
| High | 2.51 | 3.18 | 4.00 | ||
| Low | 2.45 | 2.99 | 3.65 | ||
| Latest | 2.51 | 3.05 | 3.65 | ||
| Change | +0.06 | -0.07 | unch | ||
| % Change | +2.45% | -2.24% | unch | ||
| Volume | 1,600 | 80,100 | 2,000 | ||
| 20-Day Average Volume | 3,800 | 159,945 | 4,195 | ||
| Previous Close | 2.45 | 3.12 | 3.65 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 3.04 | 3.78 | ||
| 20-Day Raw Stochastic | 17.14% | 42.76% | 21.13% | ||
| 20-Day Relative Strength | 44.26 | 48.74 | 45.81 | ||
| Weighted Alpha | -41.06 | -79.28 | -37.45 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/08/26 | -0.33% since 06/10/26 | -0.27% since 06/10/26 | ||
| Low | 2.45 on 06/17/26 | 2.75 on 06/16/26 | 3.61 on 06/11/26 | ||
| High | 2.53 on 06/12/26 | 3.18 on 06/17/26 | 4.00 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 05/15/26 | +0.99% since 05/15/26 | -6.41% since 05/15/26 | ||
| Low | 2.45 on 06/17/26 | 2.43 on 05/21/26 | 3.50 on 06/02/26 | ||
| High | 2.80 on 05/18/26 | 3.88 on 06/02/26 | 4.21 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.99% since 03/17/26 | +77.33% since 03/17/26 | -9.54% since 03/17/26 | ||
| Low | 2.22 on 03/30/26 | 1.35 on 03/26/26 | 3.50 on 06/02/26 | ||
| High | 3.25 on 04/14/26 | 5.80 on 04/01/26 | 4.24 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -21.81% since 12/17/25 | -27.21% since 12/17/25 | +10.61% since 12/17/25 | ||
| Low | 2.22 on 03/30/26 | 1.35 on 03/26/26 | 3.25 on 12/18/25 | ||
| High | 3.49 on 12/19/25 | 5.80 on 04/01/26 | 5.40 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,178 | 31,010 | 17,420 | ||
| Shares Outstanding, K | 7,419 | 9,939 | 4,773 | ||
| Annual Sales | 159,570,000 | 266,130,000 | 5,150,000 | ||
| Annual Net Income | -810,000 | -65,350,000 | -2,850,000 | ||
| Last Quarter Sales | 37,260,000 | 37,230,000 | 14,440,000 | ||
| Last Quarter Net Income | -630,000 | -47,070,000 | -770,000 | ||
| 60-Month Beta | -0.05 | 1.50 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -2.22 on 05/12/26 | -0.43 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | 02/26/16 | 10/02/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||