Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | DRCT | FLNT | ||
| Company | Harte-Hanks | Direct Digital Holdings Inc Cl A | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.06 | 5.31 | 3.43 | ||
| High | 7.10 | 5.59 | 3.43 | ||
| Low | 7.04 | 5.15 | 3.16 | ||
| Last | 7.06 | 5.28 | 3.32 | ||
| Change | -0.03 | +0.04 | -0.15 | ||
| % Change | -0.42% | +0.76% | -4.32% | ||
| Volume | 5,300 | 68,600 | 92,700 | ||
| 20-Day Average Volume | 12,025 | 104,295 | 43,761 | ||
| Previous Close | 7.09 | 5.24 | 3.47 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 8.08 | 2.84 | ||
| 20-Day Raw Stochastic | 46.15% | 1.95% | 87.07% | ||
| 20-Day Relative Strength | 44.54% | 32.42% | 57.83% | ||
| Weighted Alpha | +15.55 | -58.70 | -31.53 | ||
| Today's Opinion | 8% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/24/24 | -15.38% since 04/24/24 | +23.42% since 04/24/24 | ||
| Low | 6.93 on 04/25/24 | 5.10 on 04/30/24 | 2.56 on 04/25/24 | ||
| High | 7.20 on 04/29/24 | 6.36 on 04/25/24 | 3.47 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.68% since 04/01/24 | -63.10% since 04/01/24 | +9.92% since 04/01/24 | ||
| Low | 6.75 on 04/03/24 | 5.10 on 04/30/24 | 2.31 on 04/16/24 | ||
| High | 7.40 on 04/03/24 | 14.31 on 04/04/24 | 3.47 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -8.79% since 02/01/24 | -51.07% since 02/01/24 | -3.78% since 02/01/24 | ||
| Low | 6.75 on 04/03/24 | 5.10 on 04/30/24 | 2.31 on 04/16/24 | ||
| High | 8.00 on 02/20/24 | 35.88 on 03/18/24 | 3.71 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +7.79% since 11/01/23 | +105.45% since 11/01/23 | +13.76% since 11/01/23 | ||
| Low | 6.41 on 11/10/23 | 2.46 on 11/08/23 | 2.31 on 04/16/24 | ||
| High | 8.00 on 02/20/24 | 35.88 on 03/18/24 | 4.78 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,121 | 75,346 | 45,355 | ||
| Shares Outstanding, K | 7,241 | 14,270 | 13,661 | ||
| Annual Sales | 191,490,000 | 157,110,000 | 298,400,000 | ||
| Annual Net Income | -1,570,000 | 1,990,000 | -63,220,000 | ||
| Last Quarter Sales | 49,490,000 | 41,010,000 | 72,760,000 | ||
| Last Quarter Net Income | -1,980,000 | -1,230,000 | -1,900,000 | ||
| 60-Month Beta | 0.67 | 8.24 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/14/24 | -0.08 on 03/26/24 | 0.00 on 02/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.73 | 32.75 | 0.00 | ||