Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | SWAG | YHC | ||
| Company | Harte-Hanks | Stran & Company Inc | Lqr House Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 1.6950 | 0.9556 | ||
| High | 2.50 | 1.7100 | 1.0200 | ||
| Low | 2.50 | 1.6300 | 0.9556 | ||
| Latest | 2.50 | 1.6600 | 1.0100 | ||
| Change | unch | -0.0100 | unch | ||
| % Change | unch | -0.60% | unch | ||
| Volume | 200 | 50,600 | 48,900 | ||
| 20-Day Average Volume | 4,740 | 51,550 | 224,730 | ||
| Previous Close | 2.50 | 1.6700 | 1.0100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.7150 | 0.8989 | ||
| 20-Day Raw Stochastic | 43.75% | 31.03% | 87.38% | ||
| 20-Day Relative Strength | 41.28 | 44.69 | 55.91 | ||
| Weighted Alpha | -53.10 | +61.97 | -73.42 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 03/26/26 | -1.78% since 03/26/26 | -2.88% since 03/26/26 | ||
| Low | 2.22 on 03/30/26 | 1.6200 on 03/30/26 | 0.9500 on 04/01/26 | ||
| High | 2.50 on 04/02/26 | 1.7450 on 04/01/26 | 1.0300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 03/02/26 | -2.35% since 03/02/26 | +15.27% since 03/02/26 | ||
| Low | 2.22 on 03/30/26 | 1.5700 on 03/20/26 | 0.5255 on 03/12/26 | ||
| High | 2.86 on 03/09/26 | 1.8600 on 03/13/26 | 1.0800 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 01/02/26 | -6.21% since 01/02/26 | +7.64% since 01/02/26 | ||
| Low | 2.22 on 03/30/26 | 1.5700 on 03/20/26 | 0.5255 on 03/12/26 | ||
| High | 3.33 on 01/16/26 | 2.7000 on 01/26/26 | 1.1200 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -31.88% since 10/02/25 | -3.49% since 10/02/25 | +27.46% since 10/02/25 | ||
| Low | 2.22 on 03/30/26 | 1.5700 on 03/20/26 | 0.5255 on 03/12/26 | ||
| High | 4.32 on 10/22/25 | 3.5000 on 11/12/25 | 1.1200 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,537 | 31,025 | 14,263 | ||
| Shares Outstanding, K | 7,415 | 18,690 | 14,122 | ||
| Annual Sales | 159,570,000 | 116,190,000 | 2,500,000 | ||
| Annual Net Income | -810,000 | -750,000 | -22,750,000 | ||
| Last Quarter Sales | 39,860,000 | 28,940,000 | 340,000 | ||
| Last Quarter Net Income | 2,200,000 | 240,000 | -16,830,000 | ||
| 60-Month Beta | -0.14 | 2.11 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/17/26 | 0.01 on 03/25/26 | -0.34 on 11/14/25 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||