Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | EDHL | TULP | ||
| Company | Harte-Hanks | Everbright Digital Holding Limited | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 3.94 | 3.80 | ||
| High | 4.50 | 3.96 | 3.81 | ||
| Low | 4.08 | 3.78 | 3.42 | ||
| Last | 4.28 | 3.82 | 3.80 | ||
| Change | +1.47 | -0.15 | +0.38 | ||
| Percent Change | +52.31% | -3.78% | +11.11% | ||
| Volume | 4,595,957 | 1,713 | 1,300 | ||
| 20-Day Average Volume | 228,053 | 39,621 | 3,830 | ||
| Previous | 2.81 | 3.97 | 3.51 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 3.97 | 3.51 | ||
| 20-Day Raw Stochastic | 91.60% | 42.06% | 70.42% | ||
| 20-Day Relative Strength | 80.36 | 47.60 | 50.25 | ||
| Weighted Alpha | -28.26 | -79.98 | -37.34 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +88.15% since 08/06/26 | -8.17% since 08/07/26 | +7.44% since 08/03/26 | ||
| Low | 2.14 on 08/10/26 | 3.42 on 08/12/26 | 3.41 on 08/10/26 | ||
| High | 4.50 on 08/14/26 | 4.17 on 08/10/26 | 3.81 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +79.49% since 07/14/26 | +4.95% since 07/14/26 | +3.14% since 07/10/26 | ||
| Low | 2.00 on 08/03/26 | 3.37 on 07/27/26 | 3.11 on 07/28/26 | ||
| High | 4.50 on 08/14/26 | 5.76 on 07/16/26 | 3.82 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +52.67% since 05/14/26 | +64.66% since 05/14/26 | -12.17% since 05/11/26 | ||
| Low | 2.00 on 08/03/26 | 2.11 on 05/18/26 | 3.11 on 07/28/26 | ||
| High | 4.50 on 08/14/26 | 17.49 on 06/11/26 | 4.21 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +52.67% since 02/13/26 | +19.75% since 02/13/26 | -17.77% since 02/11/26 | ||
| Low | 2.00 on 08/03/26 | 2.00 on 05/14/26 | 3.11 on 07/28/26 | ||
| High | 4.50 on 08/14/26 | 17.49 on 06/11/26 | 4.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,849 | 23,658 | 17,229 | ||
| Shares Outstanding, K | 7,419 | 5,959 | 4,773 | ||
| Annual Sales, $M | 159,570,000 | 1,860,000 | 5,150,000 | ||
| Annual Net Income, $M | -810,000 | -2,250,000 | -2,850,000 | ||
| Last Qtr Sales, $M | 37,260,000 | N/A | 14,440,000 | ||
| Last Qtr Income, $M | -630,000 | N/A | -770,000 | ||
| 60-Month Beta | -0.03 | 0.21 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | N/A | -0.43 on 05/13/26 | ||
| Latest Earnings Date | 08/13/26 | 08/03/26 | 08/27/26 | ||
| Most Recent Dividend | 0.085 on 02/26/16 | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividend Date | 02/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||