Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Harte-Hanks (HHS)

Harte-Hanks (HHS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 10.45 1.8400 1.4600    
High 10.78 1.8400 1.4600    
Low 10.37 1.7700 1.3800    
Last 10.45 1.8100 1.4050    
Change -0.08 -0.0250 -0.0250    
% Change -0.76% -1.36% -1.75%    
Volume 23,100 11,900 18,100    
20-Day Average Volume 60,620 91,540 45,575    
Previous Close 10.53 1.8350 1.4300    
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services    
Has Options No Yes No    
Technicals  
20-Day Moving Average 10.84 1.5958 1.4133    
20-Day Raw Stochastic 25.84% 91.49% 45.65%    
20-Day Relative Strength 44.30% 57.32% 46.32%    
Weighted Alpha +13.00 -52.40 -44.30    
Today's Opinion 40% Sell 56% Sell 96% Sell    
Previous Opinion 40% Sell 56% Sell 80% Sell    
Last Month's Opinion 24% Buy 100% Sell 88% Sell    
Performance  
5-Days  
%Chg -5.26% since 11/17/22 +9.04% since 11/17/22 -3.10% since 11/17/22    
Low 9.94 on 11/18/22 1.5600 on 11/21/22 1.3800 on 11/25/22    
High 11.20 on 11/18/22 1.8500 on 11/23/22 1.5000 on 11/21/22    
1-Month  
%Chg -6.11% since 10/25/22 +12.42% since 10/25/22 -6.95% since 10/25/22    
Low 9.85 on 11/04/22 1.3800 on 11/09/22 1.3000 on 11/11/22    
High 12.17 on 10/28/22 1.8500 on 11/23/22 1.5500 on 10/26/22    
3-Month  
%Chg -36.12% since 08/25/22 -24.58% since 08/25/22 -24.05% since 08/25/22    
Low 9.85 on 11/04/22 1.3800 on 11/09/22 1.2800 on 10/11/22    
High 16.47 on 08/26/22 2.4000 on 08/26/22 1.9000 on 08/29/22    
6-Month  
%Chg +23.96% since 05/25/22 -22.65% since 05/25/22 -34.95% since 05/25/22    
Low 8.02 on 05/27/22 1.3800 on 11/09/22 1.2800 on 10/11/22    
High 17.88 on 08/23/22 3.0750 on 08/11/22 2.2700 on 05/31/22    
Key Statistics  
Market Capitalization, $K 73,361 103,860 26,178    
Shares Outstanding, K 7,020 57,381 18,632    
Annual Sales 194,600,000 97,360,000 39,700,000    
Annual Net Income 14,970,000 8,420,000 240,000    
Last Quarter Sales 53,890,000 22,180,000 13,580,000    
Last Quarter Net Income 7,170,000 2,150,000 -690,000    
60-Month Beta 1.10 0.96 N/A    
Per-Share Information  
Most Recent Earnings 0.83 on 11/10/22 -0.02 on 11/10/22 -0.02 on 11/14/22    
Latest Earnings Date 11/10/22 11/10/22 11/14/22    
Most Recent Dividend 0.085 on 02/26/16 N/A N/A    
Next Ex-Dividends Date 02/26/16 N/A N/A    
Ratios  
Price/Earnings ttm 5.43 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar