Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | WPP | NIQ | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.43 | 81.53 | 18.31 | 10.92 | 7.74 |
| High | 2.43 | 81.84 | 18.31 | 11.09 | 7.74 |
| Low | 2.43 | 80.89 | 18.25 | 10.67 | 7.74 |
| Latest | 2.43 | 82.09 | 18.42 | 10.76 | 7.79 |
| Change | +0.02 | -0.46 | -0.44 | -0.31 | -0.08 |
| % Change | +0.62% | -0.56% | -2.33% | -2.80% | -1.02% |
| Volume | 408 | 6,427 | 29,808 | 21,337 | 399 |
| 20-Day Average Volume | 3,505 | 5,050,733 | 595,688 | 1,446,487 | 1,524,592 |
| Previous Close | 2.42 | 82.55 | 18.86 | 11.07 | 7.87 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 76.80 | 17.41 | 9.39 | 7.25 |
| 20-Day Raw Stochastic | 75.66% | 90.08% | 70.50% | 72.89% | 86.70% |
| 20-Day Relative Strength | 48.48 | 62.41 | 52.62 | 61.66 | 64.72 |
| Weighted Alpha | -37.25 | +15.88 | -29.67 | -24.08 | +62.37 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 16% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 07/06/26 | +0.72% since 07/07/26 | +2.47% since 07/07/26 | -2.00% since 07/07/26 | +0.45% since 07/07/26 |
| Low | 2.24 on 07/07/26 | 77.12 on 07/09/26 | 16.77 on 07/09/26 | 10.67 on 07/14/26 | 7.49 on 07/08/26 |
| High | 2.48 on 07/10/26 | 83.90 on 07/13/26 | 18.99 on 07/13/26 | 11.84 on 07/13/26 | 8.00 on 07/13/26 |
| 1-Month | |||||
| %Chg | -4.39% since 06/12/26 | +6.18% since 06/12/26 | -4.30% since 06/12/26 | +30.35% since 06/12/26 | +16.67% since 06/12/26 |
| Low | 2.07 on 06/26/26 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.53 on 06/16/26 |
| High | 2.53 on 07/02/26 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -14.70% since 04/13/26 | +6.46% since 04/14/26 | +5.01% since 04/14/26 | +1.03% since 04/14/26 | +17.91% since 04/14/26 |
| Low | 2.07 on 06/26/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 3.25 on 04/14/26 | 83.90 on 07/13/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -19.50% since 01/13/26 | +1.55% since 01/14/26 | -16.70% since 01/14/26 | -38.68% since 01/14/26 | +38.37% since 01/14/26 |
| Low | 2.07 on 06/26/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 3.33 on 01/16/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,918 | 23,527,248 | 4,069,234 | 3,267,155 | 1,950,611 |
| Shares Outstanding, K | 7,419 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 159,570,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -810,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 37,260,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -630,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | -0.02 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/26/16 | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 0.00 | 35.16 | 11.00 |