Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | WPP | NIQ | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.77 | 72.12 | 17.24 | 8.07 | 6.04 |
| High | 2.80 | 72.57 | 17.56 | 8.48 | 6.18 |
| Low | 2.77 | 70.80 | 17.13 | 8.06 | 5.97 |
| Latest | 2.80 | 70.83 | 17.47 | 8.20 | 6.05 |
| Change | -0.01 | -0.75 | +0.24 | unch | -0.07 |
| % Change | -0.36% | -1.05% | +1.39% | unch | -1.14% |
| Volume | 1,400 | 3,760,000 | 431,800 | 2,356,500 | 1,429,100 |
| 20-Day Average Volume | 4,400 | 4,617,155 | 424,135 | 1,350,070 | 1,381,410 |
| Previous Close | 2.81 | 71.58 | 17.23 | 8.20 | 6.12 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 76.13 | 17.94 | 10.65 | 6.51 |
| 20-Day Raw Stochastic | 34.36% | 0.34% | 21.74% | 3.37% | 19.32% |
| 20-Day Relative Strength | 52.72 | 35.19 | 48.57 | 31.29 | 45.33 |
| Weighted Alpha | -41.48 | -11.42 | -49.89 | -52.31 | +11.31 |
| Today's Opinion | 40% Sell | 88% Sell | 64% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 64% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/08/26 | -8.08% since 05/08/26 | -7.91% since 05/08/26 | -23.51% since 05/08/26 | -6.49% since 05/08/26 |
| Low | 2.76 on 05/12/26 | 70.80 on 05/15/26 | 17.02 on 05/13/26 | 8.06 on 05/15/26 | 5.76 on 05/13/26 |
| High | 2.85 on 05/11/26 | 77.28 on 05/11/26 | 18.88 on 05/11/26 | 10.81 on 05/11/26 | 6.48 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.45% since 04/15/26 | -8.59% since 04/15/26 | -1.91% since 04/15/26 | -24.35% since 04/15/26 | -9.16% since 04/15/26 |
| Low | 2.70 on 04/22/26 | 70.80 on 05/15/26 | 17.02 on 05/13/26 | 8.06 on 05/15/26 | 5.76 on 05/13/26 |
| High | 2.99 on 04/28/26 | 80.06 on 04/17/26 | 19.09 on 05/07/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.36% since 02/13/26 | +2.65% since 02/13/26 | -6.88% since 02/13/26 | -23.86% since 02/13/26 | +22.72% since 02/13/26 |
| Low | 2.22 on 03/30/26 | 67.25 on 02/17/26 | 14.81 on 03/19/26 | 8.06 on 05/15/26 | 4.28 on 02/24/26 |
| High | 3.25 on 04/14/26 | 87.17 on 03/05/26 | 19.93 on 02/26/26 | 13.94 on 02/27/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -6.04% since 11/14/25 | -1.94% since 11/14/25 | -7.81% since 11/14/25 | -42.17% since 11/14/25 | +26.30% since 11/14/25 |
| Low | 2.22 on 03/30/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 8.06 on 05/15/26 | 4.28 on 02/24/26 |
| High | 3.89 on 11/28/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,761 | 20,186,976 | 3,769,327 | 2,419,943 | 1,499,517 |
| Shares Outstanding, K | 7,415 | 285,006 | 215,760 | 295,115 | 247,854 |
| Annual Sales | 159,570,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -810,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 39,860,000 | 6,242,900,000 | 1,670,444,297 | 1,139,100,000 | 704,140,000 |
| Last Quarter Net Income | 2,200,000 | 405,200,000 | 89,613,343 | -32,200,000 | -12,970,000 |
| 60-Month Beta | -0.03 | 0.66 | 0.90 | N/A | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/17/26 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/26/16 | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.15 | 0.00 | 25.63 | 8.62 |