Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | NIQ | WPP | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.32 | 88.17 | 19.37 | 25.65 | 8.89 |
| High | 4.32 | 89.22 | 19.69 | 25.93 | 8.99 |
| Low | 4.28 | 88.10 | 19.22 | 25.56 | 8.85 |
| Last | 4.30 | 88.33 | 19.29 | 25.79 | 8.82 |
| Change | -0.03 | +0.44 | +0.22 | -0.16 | -0.06 |
| Percent Change | -0.69% | +0.50% | +1.15% | -0.62% | -0.68% |
| Volume | 5,974 | 302,554 | 250,839 | 116,135 | 234,840 |
| 20-Day Average Volume | 387,984 | 2,130,414 | 1,907,144 | 525,761 | 1,472,986 |
| Previous | 4.33 | 87.89 | 19.07 | 25.95 | 8.88 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 85.90 | 16.15 | 25.63 | 8.92 |
| 20-Day Raw Stochastic | 92.00% | 92.43% | 96.21% | 75.05% | 37.50% |
| 20-Day Relative Strength | 70.89 | 60.59 | 81.31 | 61.96 | 58.45 |
| Weighted Alpha | -26.89 | +18.80 | +39.92 | 0.00 | +68.53 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.85% since 08/21/26 | +1.38% since 08/21/26 | +3.12% since 08/21/26 | -1.82% since 08/21/26 | +1.72% since 08/21/26 |
| Low | 3.68 on 08/24/26 | 86.48 on 08/26/26 | 18.55 on 08/26/26 | 25.56 on 08/28/26 | 8.50 on 08/27/26 |
| High | 4.36 on 08/27/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.57 on 08/24/26 | 8.96 on 08/27/26 |
| 1-Month | |||||
| %Chg | +95.45% since 07/28/26 | +2.93% since 07/28/26 | +65.51% since 07/28/26 | +21.55% since 07/28/26 | +11.36% since 07/28/26 |
| Low | 2.00 on 08/03/26 | 76.46 on 07/30/26 | 11.06 on 07/31/26 | 19.78 on 07/30/26 | 7.71 on 07/30/26 |
| High | 4.50 on 08/14/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | +66.67% since 05/28/26 | +19.79% since 05/28/26 | +132.19% since 05/28/26 | +37.86% since 05/28/26 | +26.60% since 05/28/26 |
| Low | 2.00 on 08/03/26 | 70.29 on 06/22/26 | 7.93 on 06/18/26 | 15.44 on 06/30/26 | 6.21 on 06/09/26 |
| High | 4.50 on 08/14/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | +56.39% since 02/27/26 | +4.06% since 02/27/26 | +45.27% since 02/27/26 | +39.19% since 02/27/26 | +84.13% since 02/27/26 |
| Low | 2.00 on 08/03/26 | 69.98 on 05/20/26 | 7.93 on 06/18/26 | 14.81 on 03/19/26 | 4.57 on 03/02/26 |
| High | 4.50 on 08/14/26 | 89.57 on 08/24/26 | 19.69 on 08/28/26 | 27.78 on 08/07/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,277 | 24,112,270 | 5,624,811 | 5,598,972 | 2,170,938 |
| Shares Outstanding, K | 7,454 | 274,346 | 294,956 | 215,760 | 244,475 |
| Annual Sales, $M | 159,570,000 | 17,271,900,000 | 4,198,400,000 | 17,868,380,000 | 2,909,000,000 |
| Annual Net Income, $M | -810,000 | -54,500,000 | -353,300,000 | -283,520,000 | 29,100,000 |
| Last Qtr Sales, $M | 37,980,000 | 6,562,500,000 | 1,124,200,000 | 1,670,444,297 | 786,310,000 |
| Last Qtr Income, $M | -5,000,000 | 584,800,000 | -30,500,000 | 89,613,343 | -8,120,000 |
| 60-Month Beta | -0.03 | 0.64 | N/A | 0.89 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 08/14/26 | 2.65 on 07/28/26 | 0.27 on 08/10/26 | N/A | 0.25 on 07/30/26 |
| Latest Earnings Date | 11/09/26 | 10/20/26 | 11/12/26 | 02/26/26 | 11/05/26 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.800 on 06/10/26 | N/A | 0.481 on 06/05/26 | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | 02/26/16 | 09/18/26 | 06/22/23 | 10/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 31.76 | 0.00 | 10.80 |