Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | NIQ | WPP | IAS |
| Company | Harte-Hanks | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.29 | 80.90 | 15.82 | 22.54 | 10.25 |
| High | 3.49 | 81.27 | 16.66 | 22.67 | 10.26 |
| Low | 3.26 | 79.95 | 15.73 | 22.25 | 10.25 |
| Latest | 3.36 | 80.23 | 16.60 | 22.26 | 10.26 |
| Change | +0.07 | -0.63 | +0.78 | -0.18 | unch |
| % Change | +2.13% | -0.78% | +4.93% | -0.80% | unch |
| Volume | 13,100 | 13,157,000 | 1,408,500 | 455,100 | 548,000 |
| 20-Day Average Volume | 9,895 | 7,085,115 | 934,865 | 665,300 | 962,470 |
| Previous Close | 3.29 | 80.86 | 15.82 | 22.44 | 10.26 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 75.73 | 15.53 | 20.66 | 10.27 |
| 20-Day Raw Stochastic | 53.51% | 77.69% | 97.27% | 86.91% | 50.00% |
| 20-Day Relative Strength | 52.90 | 59.19 | 61.77 | 56.13 | 59.27 |
| Weighted Alpha | -44.10 | -4.06 | N/A | -53.47 | +7.74 |
| Today's Opinion | 48% Sell | 72% Buy | N/A | 56% Sell | 80% Buy |
| Previous Opinion | 48% Sell | 24% Buy | N/A | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 12/12/25 | -0.02% since 12/12/25 | +4.27% since 12/12/25 | +1.09% since 12/12/25 | +0.20% since 12/12/25 |
| Low | 3.04 on 12/16/25 | 79.79 on 12/16/25 | 15.25 on 12/16/25 | 21.87 on 12/16/25 | 10.25 on 12/19/25 |
| High | 3.49 on 12/19/25 | 83.21 on 12/17/25 | 16.66 on 12/19/25 | 22.84 on 12/18/25 | 10.28 on 12/17/25 |
| 1-Month | |||||
| %Chg | +19.57% since 11/19/25 | +11.43% since 11/19/25 | +10.81% since 11/19/25 | +8.96% since 11/19/25 | +0.49% since 11/19/25 |
| Low | 2.73 on 11/20/25 | 69.86 on 12/04/25 | 14.46 on 11/25/25 | 18.41 on 12/03/25 | 10.22 on 11/20/25 |
| High | 3.89 on 11/28/25 | 83.21 on 12/17/25 | 16.66 on 12/19/25 | 22.84 on 12/18/25 | 10.29 on 12/10/25 |
| 3-Month | |||||
| %Chg | -9.43% since 09/19/25 | +6.96% since 09/19/25 | -2.70% since 09/19/25 | -7.40% since 09/19/25 | +20.28% since 09/19/25 |
| Low | 2.33 on 11/05/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 8.39 on 09/22/25 |
| High | 4.32 on 10/22/25 | 83.21 on 12/17/25 | 17.15 on 09/22/25 | 25.40 on 10/01/25 | 10.29 on 12/10/25 |
| 6-Month | |||||
| %Chg | -18.25% since 06/18/25 | +15.57% since 06/18/25 | N/A since 07/23/25 | -35.92% since 06/18/25 | +24.97% since 06/18/25 |
| Low | 2.33 on 11/05/25 | 69.46 on 06/20/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 7.72 on 06/23/25 |
| High | 5.39 on 06/23/25 | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 36.66 on 07/03/25 | 10.29 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,914 | 15,483,106 | 4,897,000 | 4,802,818 | 1,722,192 |
| Shares Outstanding, K | 7,415 | 192,984 | 295,000 | 215,760 | 167,855 |
| Annual Sales | 185,240,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 530,100,000 |
| Annual Net Income | -30,300,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 37,800,000 |
| Last Quarter Sales | 39,520,000 | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 154,360,000 |
| Last Quarter Net Income | -2,290,000 | 341,300,000 | -198,600,000 | 89,613,343 | 7,050,000 |
| 60-Month Beta | -0.20 | 0.75 | N/A | 0.84 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/10/25 | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.07 on 11/04/25 |
| Latest Earnings Date | 03/16/26 | 02/03/26 | 02/12/26 | 01/01/70 | 02/27/26 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | N/A |
| Next Ex-Dividends Date | 02/26/16 | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 0.00 | 0.00 | 36.64 |