Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hess Midstream Partners LP (HESM)

Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.12 +1.73%
on 10/30/24
35.00 -0.83%
on 11/01/24
-0.12 (-0.34%)
since 10/29/24
1-Month
34.12 +1.73%
on 10/30/24
36.47 -4.83%
on 10/07/24
-1.64 (-4.51%)
since 10/04/24
3-Month
34.12 +1.73%
on 10/30/24
37.66 -7.83%
on 08/26/24
-0.62 (-1.75%)
since 08/05/24
6-Month
33.82 +2.63%
on 06/04/24
39.11 -11.25%
on 07/17/24
+0.46 (+1.34%)
since 05/03/24
YTD
30.72 +12.99%
on 01/09/24
39.11 -11.25%
on 07/17/24
+3.08 (+9.74%)
since 12/29/23
52-Week
29.20 +18.87%
on 11/08/23
39.11 -11.25%
on 07/17/24
+4.34 (+14.29%)
since 11/03/23
2-Year
25.63 +35.41%
on 03/16/23
39.11 -11.25%
on 07/17/24
+6.22 (+21.83%)
since 11/04/22
3-Year
23.35 +48.65%
on 11/15/21
39.11 -11.25%
on 07/15/24
+9.57 (+38.07%)
since 11/08/21
5-Year
5.70 +508.95%
on 03/16/20
39.11 -11.25%
on 07/15/24
+14.56 (+72.26%)
since 11/11/19

52-Week Key Points

52-Week High 39.11
Fibonacci 61.8% 35.32
Last Price 34.71
Fibonacci 50% 34.15
Fibonacci 38.2% 32.99
52-Week Low 29.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 1 time -4.83%
3-Month 5 times -7.83%
6-Month 21 times -11.25%
YTD 35 times -11.25%
52-Week 37 times -11.25%
2-Year 37 times -11.25%
3-Year 20 times -11.25%
5-Year 28 times -11.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.73%
1-Month 7 times +1.73%
3-Month 5 times +1.73%
6-Month 4 times +2.63%
YTD 5 times +12.99%
52-Week 3 times +18.87%
2-Year 9 times +35.41%
3-Year 1 time +48.65%
5-Year 4 times +508.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar