Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.10 | 7.40 | 65.23 | ||
| High | 38.80 | 7.45 | 66.72 | ||
| Low | 38.00 | 7.31 | 65.23 | ||
| Latest | 38.49 | 7.39 | 66.52 | ||
| Change | -0.14 | -0.01 | +0.79 | ||
| % Change | -0.36% | -0.14% | +1.20% | ||
| Volume | 1,302,900 | 841,500 | 670,800 | ||
| 20-Day Average Volume | 1,725,095 | 1,022,240 | 488,085 | ||
| Previous Close | 38.63 | 7.40 | 65.73 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.07 | 7.51 | 68.08 | ||
| 20-Day Raw Stochastic | 29.16% | 18.45% | 19.90% | ||
| 20-Day Relative Strength | 48.50 | 41.73 | 50.86 | ||
| Weighted Alpha | +0.48 | -12.62 | +39.56 | ||
| Today's Opinion | 64% Buy | 100% Sell | N/A | ||
| Previous Opinion | 64% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 06/05/26 | -0.27% since 06/05/26 | -0.60% since 06/05/26 | ||
| Low | 38.00 on 06/12/26 | 7.20 on 06/10/26 | 64.85 on 06/09/26 | ||
| High | 39.32 on 06/10/26 | 7.49 on 06/08/26 | 67.80 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 05/12/26 | -8.99% since 05/12/26 | -3.94% since 05/12/26 | ||
| Low | 37.42 on 05/29/26 | 7.20 on 06/10/26 | 64.85 on 06/09/26 | ||
| High | 41.09 on 05/20/26 | 8.23 on 05/15/26 | 73.24 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 03/12/26 | -2.64% since 03/12/26 | +12.65% since 03/12/26 | ||
| Low | 36.50 on 04/21/26 | 7.20 on 06/10/26 | 58.62 on 03/13/26 | ||
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +10.51% since 12/12/25 | -4.40% since 12/12/25 | +31.54% since 12/12/25 | ||
| Low | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 48.62 on 01/02/26 | ||
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,964,656 | 4,973,178 | 3,386,212 | ||
| Shares Outstanding, K | 206,178 | 672,051 | 51,517 | ||
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | ||
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | ||
| Last Quarter Sales | 390,100,000 | 2,206,000,000 | 10,690,000,000 | ||
| Last Quarter Net Income | 87,600,000 | -459,000,000 | 110,000,000 | ||
| 60-Month Beta | 0.52 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 0.00 | 0.00 | ||