Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hess Midstream Partners LP (HESM)

Hess Midstream Partners LP (HESM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 17.74 6.40 2.17    
High 17.90 6.47 2.20    
Low 17.31 6.23 2.15    
Last 17.69 6.23 2.18    
Change +0.15 -0.17 +0.01    
% Change +0.86% -2.66% +0.46%    
Volume 116,925 515,505 11,948    
20-Day Average Volume 147,515 401,400 31,805    
Previous Close 17.54 6.40 2.17    
Industry E&P MLP E&P MLP E&P MLP    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 16.29 6.23 2.17    
20-Day Raw Stochastic 73.73% 56.34% 27.91%    
20-Day Relative Strength 57.47% 47.67% 44.12%    
Weighted Alpha +4.70 -46.00 -69.70    
Today's Opinion 24% Buy 80% Sell 88% Sell    
Previous Opinion 8% Buy 56% Sell 96% Sell    
Last Month's Opinion 88% Sell 72% Sell 100% Sell    
Performance  
5-Days  
%Chg -0.06% since 10/16/20 unch since 10/16/20 +0.93% since 10/16/20    
Low 16.22 on 10/20/20 6.00 on 10/20/20 2.08 on 10/19/20    
High 17.90 on 10/23/20 6.47 on 10/23/20 2.20 on 10/23/20    
1-Month  
%Chg +17.23% since 09/23/20 +5.41% since 09/23/20 -1.36% since 09/23/20    
Low 14.56 on 10/02/20 5.80 on 09/25/20 2.06 on 10/02/20    
High 18.81 on 10/16/20 6.54 on 10/14/20 2.49 on 10/09/20    
3-Month  
%Chg +1.49% since 07/23/20 -6.46% since 07/23/20 -48.10% since 07/23/20    
Low 14.56 on 10/02/20 5.80 on 09/25/20 2.05 on 09/23/20    
High 19.60 on 08/06/20 7.82 on 08/11/20 4.22 on 07/27/20    
6-Month  
%Chg +12.46% since 04/23/20 +7.97% since 04/23/20 -57.09% since 04/23/20    
Low 14.17 on 05/06/20 5.36 on 05/04/20 2.05 on 09/23/20    
High 20.25 on 06/19/20 8.54 on 06/05/20 6.59 on 05/06/20    
Key Statistics  
Market Capitalization, $K 318,915 1,287,978 26,616    
Shares Outstanding, K 18,028 206,738 12,209    
Annual Sales 848,300,000 487,820,000 401,650,000    
Annual Net Income 70,100,000 214,370,000 16,010,000    
Last Quarter Sales 269,800,000 38,530,000 51,690,000    
Last Quarter Net Income 5,300,000 -8,370,000 -320,000    
60-Month Beta 2.58 1.50 1.51    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 10/28/20 11/02/20 11/10/20    
Most Recent Dividend 0.436 on 08/05/20 0.150 on 08/13/20 0.210 on 05/07/20    
Next Ex-Dividends Date 08/05/20 11/12/20 05/07/20    
Ratios  
Price/Earnings ttm 14.03 7.62 9.43    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar