Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.17 | 7.21 | 68.54 | ||
| High | 38.29 | 7.27 | 69.37 | ||
| Low | 37.86 | 7.20 | 67.13 | ||
| Latest | 38.16 | 7.24 | 68.55 | ||
| Change | +0.37 | +0.06 | +0.57 | ||
| % Change | +0.98% | +0.84% | +0.84% | ||
| Volume | 862,300 | 564,200 | 366,300 | ||
| 20-Day Average Volume | 1,101,470 | 814,620 | 460,025 | ||
| Previous Close | 37.79 | 7.18 | 67.98 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.91 | 7.30 | 65.78 | ||
| 20-Day Raw Stochastic | 66.47% | 28.57% | 89.43% | ||
| 20-Day Relative Strength | 50.08 | 40.68 | 56.43 | ||
| Weighted Alpha | +1.77 | -16.71 | +43.59 | ||
| Today's Opinion | 8% Buy | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/25/26 | unch since 06/25/26 | +5.30% since 06/25/26 | ||
| Low | 37.26 on 06/29/26 | 7.12 on 06/29/26 | 64.31 on 06/26/26 | ||
| High | 38.29 on 07/02/26 | 7.28 on 06/30/26 | 69.37 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 06/02/26 | -3.85% since 06/02/26 | +2.01% since 06/02/26 | ||
| Low | 35.86 on 06/18/26 | 7.12 on 06/29/26 | 61.61 on 06/18/26 | ||
| High | 39.32 on 06/10/26 | 7.54 on 06/05/26 | 69.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 04/02/26 | -6.22% since 04/02/26 | +12.54% since 04/02/26 | ||
| Low | 35.86 on 06/18/26 | 7.12 on 06/29/26 | 58.73 on 04/17/26 | ||
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 01/02/26 | -3.21% since 01/02/26 | +39.84% since 01/02/26 | ||
| Low | 33.17 on 01/07/26 | 7.12 on 06/29/26 | 48.63 on 01/05/26 | ||
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,867,753 | 4,865,650 | 3,531,490 | ||
| Shares Outstanding, K | 206,178 | 672,051 | 51,517 | ||
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | ||
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | ||
| Last Quarter Sales | 390,100,000 | 2,206,000,000 | 10,690,000,000 | ||
| Last Quarter Net Income | 87,600,000 | -459,000,000 | 110,000,000 | ||
| 60-Month Beta | 0.53 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 0.00 | 0.00 | ||