Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | BSM | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.79 | 7.62 | 15.38 | ||
| High | 40.36 | 7.63 | 15.45 | ||
| Low | 39.55 | 7.49 | 15.23 | ||
| Latest | 39.59 | 7.55 | 15.29 | ||
| Change | -0.09 | -0.08 | -0.07 | ||
| % Change | -0.23% | -1.05% | -0.46% | ||
| Volume | 1,383,200 | 2,127,200 | 582,000 | ||
| 20-Day Average Volume | 1,491,865 | 1,181,245 | 500,635 | ||
| Previous Close | 39.68 | 7.63 | 15.36 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.02 | 7.84 | 15.21 | ||
| 20-Day Raw Stochastic | 73.77% | 12.77% | 70.59% | ||
| 20-Day Relative Strength | 65.16 | 42.29 | 55.24 | ||
| Weighted Alpha | +0.14 | -20.84 | +8.18 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/13/26 | -1.31% since 03/13/26 | -0.65% since 03/13/26 | ||
| Low | 38.74 on 03/16/26 | 7.49 on 03/20/26 | 15.17 on 03/18/26 | ||
| High | 40.39 on 03/19/26 | 7.94 on 03/17/26 | 15.49 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 02/20/26 | -3.45% since 02/20/26 | +1.46% since 02/20/26 | ||
| Low | 37.34 on 02/25/26 | 7.43 on 03/11/26 | 14.81 on 02/24/26 | ||
| High | 40.39 on 03/19/26 | 8.37 on 03/04/26 | 15.49 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +16.92% since 12/19/25 | -1.69% since 12/19/25 | +14.10% since 12/19/25 | ||
| Low | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 13.20 on 01/02/26 | ||
| High | 40.39 on 03/19/26 | 8.37 on 03/04/26 | 15.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +11.96% since 09/19/25 | -7.81% since 09/19/25 | +18.07% since 09/19/25 | ||
| Low | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.32 on 10/14/25 | ||
| High | 40.39 on 03/19/26 | 9.32 on 11/06/25 | 15.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,222,328 | 4,810,928 | 3,246,587 | ||
| Shares Outstanding, K | 207,687 | 637,209 | 212,334 | ||
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 469,920,000 | ||
| Annual Net Income | 352,900,000 | -299,000,000 | 299,930,000 | ||
| Last Quarter Sales | 404,200,000 | 2,697,000,000 | 118,700,000 | ||
| Last Quarter Net Income | 93,300,000 | 1,000,000 | 72,230,000 | ||
| 60-Month Beta | 0.60 | 0.81 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | 0.00 on 02/25/26 | 0.31 on 02/23/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.300 on 02/18/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 03/09/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 0.00 | 9.91 | ||