Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.03 | 6.64 | 77.87 | ||
| High | 40.11 | 6.67 | 78.22 | ||
| Low | 39.82 | 6.51 | 77.21 | ||
| Last | 39.97 | 6.57 | 77.39 | ||
| Change | +0.22 | -0.08 | +0.36 | ||
| Percent Change | +0.55% | -1.20% | +0.47% | ||
| Volume | 94,255 | 653,316 | 18,721 | ||
| 20-Day Average Volume | 1,146,892 | 1,349,498 | 505,225 | ||
| Previous | 39.75 | 6.65 | 77.03 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.19 | 7.45 | 75.27 | ||
| 20-Day Raw Stochastic | 33.63% | 2.22% | 89.08% | ||
| 20-Day Relative Strength | 51.57 | 28.95 | 61.96 | ||
| Weighted Alpha | +2.31 | -26.28 | +64.34 | ||
| Today's Opinion | 88% Buy | 88% Sell | N/A | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 08/13/26 | -12.80% since 08/13/26 | +3.21% since 08/13/26 | ||
| Low | 39.21 on 08/17/26 | 6.51 on 08/20/26 | 73.64 on 08/14/26 | ||
| High | 40.75 on 08/17/26 | 7.55 on 08/14/26 | 78.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 07/20/26 | -13.26% since 07/20/26 | +4.48% since 07/20/26 | ||
| Low | 39.21 on 08/17/26 | 6.51 on 08/20/26 | 70.35 on 08/07/26 | ||
| High | 41.44 on 08/03/26 | 7.86 on 07/31/26 | 78.85 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 05/20/26 | -13.83% since 05/20/26 | +8.45% since 05/20/26 | ||
| Low | 35.86 on 06/18/26 | 6.51 on 08/20/26 | 61.61 on 06/18/26 | ||
| High | 41.44 on 08/03/26 | 7.86 on 07/31/26 | 78.85 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 02/20/26 | -16.37% since 02/20/26 | +32.20% since 02/20/26 | ||
| Low | 35.86 on 06/18/26 | 6.51 on 08/20/26 | 56.74 on 02/26/26 | ||
| High | 41.44 on 08/03/26 | 8.49 on 05/01/26 | 78.85 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,195,575 | 4,727,585 | 3,968,354 | ||
| Shares Outstanding, K | 206,178 | 710,915 | 51,517 | ||
| Annual Sales, $M | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | ||
| Annual Net Income, $M | 352,900,000 | -299,000,000 | -5,000,000 | ||
| Last Qtr Sales, $M | 399,000,000 | 2,975,000,000 | 14,259,000,000 | ||
| Last Qtr Income, $M | 96,400,000 | -355,000,000 | 39,000,000 | ||
| 60-Month Beta | 0.52 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/03/26 | -0.52 on 08/04/26 | 0.76 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.789 on 08/06/26 | 0.500 on 08/17/26 | 1.002 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 08/17/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 0.00 | 0.00 | ||