Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | BSM | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.25 | 8.05 | 14.51 | ||
| High | 34.55 | 8.06 | 14.78 | ||
| Low | 34.13 | 7.89 | 14.44 | ||
| Latest | 34.22 | 7.90 | 14.73 | ||
| Change | +0.05 | -0.16 | +0.21 | ||
| % Change | +0.15% | -1.99% | +1.45% | ||
| Volume | 806,100 | 884,700 | 413,400 | ||
| 20-Day Average Volume | 1,729,130 | 1,200,120 | 466,295 | ||
| Previous Close | 34.17 | 8.06 | 14.52 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.22 | 8.22 | 13.89 | ||
| 20-Day Raw Stochastic | 88.24% | 18.99% | 97.46% | ||
| 20-Day Relative Strength | 52.82 | 43.71 | 69.81 | ||
| Weighted Alpha | -12.21 | -24.30 | +6.06 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/28/25 | -2.71% since 11/28/25 | +4.99% since 11/28/25 | ||
| Low | 33.18 on 12/02/25 | 7.89 on 12/05/25 | 14.02 on 12/02/25 | ||
| High | 34.55 on 12/05/25 | 8.29 on 12/01/25 | 14.77 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.21% since 11/05/25 | -10.53% since 11/05/25 | +10.42% since 11/05/25 | ||
| Low | 31.74 on 11/24/25 | 7.60 on 11/25/25 | 12.93 on 11/06/25 | ||
| High | 34.55 on 12/05/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -16.02% since 09/05/25 | -6.29% since 09/05/25 | +23.26% since 09/05/25 | ||
| Low | 31.63 on 10/14/25 | 7.60 on 11/25/25 | 11.78 on 09/08/25 | ||
| High | 40.94 on 09/09/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -10.82% since 06/05/25 | -6.51% since 06/05/25 | +8.71% since 06/05/25 | ||
| Low | 31.63 on 10/14/25 | 7.60 on 11/25/25 | 11.78 on 09/08/25 | ||
| High | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,095,810 | 4,837,677 | 3,076,236 | ||
| Shares Outstanding, K | 207,662 | 600,208 | 211,862 | ||
| Annual Sales | 1,495,500,000 | 10,020,000,000 | 433,700,000 | ||
| Annual Net Income | 223,100,000 | -445,000,000 | 271,330,000 | ||
| Last Quarter Sales | 420,900,000 | 2,725,000,000 | 132,470,000 | ||
| Last Quarter Net Income | 97,700,000 | 287,000,000 | 91,730,000 | ||
| 60-Month Beta | 0.62 | 0.81 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | ||
| Latest Earnings Date | 11/03/25 | 11/05/25 | 11/03/25 | ||
| Most Recent Dividend | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/17/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 0.00 | 10.13 | ||