Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.25 | 7.75 | 77.00 | ||
| High | 41.25 | 7.80 | 77.00 | ||
| Low | 40.68 | 7.74 | 75.82 | ||
| Latest | 40.67 | 7.73 | 76.00 | ||
| Change | -0.10 | -0.03 | -0.26 | ||
| % Change | -0.25% | -0.39% | -0.34% | ||
| Volume | 138,968 | 128,282 | 22,030 | ||
| 20-Day Average Volume | 732,606 | 694,084 | 384,161 | ||
| Previous Close | 40.77 | 7.76 | 76.26 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.03 | 7.42 | 70.87 | ||
| 20-Day Raw Stochastic | 86.50% | 97.04% | 94.57% | ||
| 20-Day Relative Strength | 61.18 | 61.97 | 68.24 | ||
| Weighted Alpha | +7.23 | -12.90 | +63.61 | ||
| Today's Opinion | 96% Buy | 24% Sell | N/A | ||
| Previous Opinion | 88% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/16/26 | +2.98% since 07/16/26 | +4.50% since 07/16/26 | ||
| Low | 39.65 on 07/21/26 | 7.44 on 07/17/26 | 73.29 on 07/17/26 | ||
| High | 41.25 on 07/23/26 | 7.80 on 07/23/26 | 77.00 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 06/23/26 | +6.80% since 06/23/26 | +16.76% since 06/23/26 | ||
| Low | 37.09 on 06/24/26 | 7.12 on 06/29/26 | 62.64 on 06/25/26 | ||
| High | 41.25 on 07/23/26 | 7.80 on 07/23/26 | 77.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 04/23/26 | -3.54% since 04/23/26 | +19.21% since 04/23/26 | ||
| Low | 35.86 on 06/18/26 | 7.12 on 06/29/26 | 61.61 on 06/18/26 | ||
| High | 41.25 on 07/23/26 | 8.49 on 05/01/26 | 77.00 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +15.36% since 01/23/26 | -2.69% since 01/23/26 | +41.17% since 01/23/26 | ||
| Low | 34.44 on 02/05/26 | 7.12 on 06/29/26 | 52.00 on 02/02/26 | ||
| High | 41.25 on 07/23/26 | 8.49 on 05/01/26 | 77.00 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,405,877 | 5,215,116 | 3,928,686 | ||
| Shares Outstanding, K | 206,178 | 672,051 | 51,517 | ||
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | ||
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | ||
| Last Quarter Sales | 390,100,000 | 2,206,000,000 | 10,690,000,000 | ||
| Last Quarter Net Income | 87,600,000 | -459,000,000 | 110,000,000 | ||
| 60-Month Beta | 0.53 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 0.00 | 0.00 | ||