Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | BSM | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.50 | 7.40 | 13.32 | ||
| High | 34.54 | 7.65 | 13.40 | ||
| Low | 34.20 | 7.38 | 13.30 | ||
| Latest | 34.39 | 7.60 | 13.35 | ||
| Change | -0.09 | +0.23 | -0.05 | ||
| % Change | -0.26% | +3.12% | -0.37% | ||
| Volume | 601,200 | 1,465,600 | 253,900 | ||
| 20-Day Average Volume | 1,209,050 | 1,181,100 | 450,050 | ||
| Previous Close | 34.48 | 7.37 | 13.40 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.20 | 7.74 | 14.04 | ||
| 20-Day Raw Stochastic | 59.90% | 42.98% | 3.39% | ||
| 20-Day Relative Strength | 52.64 | 43.52 | 44.13 | ||
| Weighted Alpha | -9.70 | -18.63 | -5.28 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/18/25 | -0.65% since 12/18/25 | -1.91% since 12/18/25 | ||
| Low | 33.73 on 12/22/25 | 7.08 on 12/23/25 | 13.30 on 12/26/25 | ||
| High | 34.58 on 12/24/25 | 7.72 on 12/19/25 | 13.72 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.80% since 11/26/25 | -5.00% since 11/26/25 | -4.44% since 11/26/25 | ||
| Low | 33.18 on 12/02/25 | 7.08 on 12/23/25 | 13.30 on 12/26/25 | ||
| High | 35.20 on 12/12/25 | 8.29 on 12/01/25 | 14.77 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.74% since 09/26/25 | -8.21% since 09/26/25 | -0.15% since 09/26/25 | ||
| Low | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.32 on 10/14/25 | ||
| High | 35.40 on 11/03/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -11.50% since 06/26/25 | -7.77% since 06/26/25 | +3.49% since 06/26/25 | ||
| Low | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 | ||
| High | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,160,186 | 4,423,533 | 2,838,951 | ||
| Shares Outstanding, K | 207,662 | 600,208 | 211,862 | ||
| Annual Sales | 1,495,500,000 | 10,020,000,000 | 433,700,000 | ||
| Annual Net Income | 223,100,000 | -445,000,000 | 271,330,000 | ||
| Last Quarter Sales | 420,900,000 | 2,725,000,000 | 132,470,000 | ||
| Last Quarter Net Income | 97,700,000 | 287,000,000 | 91,730,000 | ||
| 60-Month Beta | 0.62 | 0.81 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | ||
| Latest Earnings Date | 02/04/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/17/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 0.00 | 9.56 | ||