Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.95 | 8.30 | 66.12 | ||
| High | 38.98 | 8.49 | 66.98 | ||
| Low | 38.07 | 8.27 | 65.26 | ||
| Latest | 38.12 | 8.35 | 65.97 | ||
| Change | -0.98 | +0.08 | -0.71 | ||
| % Change | -2.51% | +0.97% | -1.06% | ||
| Volume | 2,005,200 | 1,013,600 | 356,600 | ||
| 20-Day Average Volume | 2,121,025 | 757,320 | 447,265 | ||
| Previous Close | 39.10 | 8.27 | 66.68 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.15 | 7.93 | 62.64 | ||
| 20-Day Raw Stochastic | 41.54% | 85.13% | 87.76% | ||
| 20-Day Relative Strength | 49.65 | 65.68 | 64.66 | ||
| Weighted Alpha | +4.06 | -2.72 | N/A | ||
| Today's Opinion | 24% Buy | 40% Buy | N/A | ||
| Previous Opinion | 56% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/26 | +2.58% since 04/24/26 | +5.18% since 04/24/26 | ||
| Low | 36.94 on 04/27/26 | 8.06 on 04/28/26 | 62.94 on 04/27/26 | ||
| High | 39.19 on 04/30/26 | 8.49 on 05/01/26 | 66.98 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/26 | +9.29% since 04/01/26 | +9.13% since 04/01/26 | ||
| Low | 36.50 on 04/21/26 | 7.52 on 04/10/26 | 58.73 on 04/17/26 | ||
| High | 40.40 on 04/09/26 | 8.49 on 05/01/26 | 66.98 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/30/26 | +7.33% since 01/30/26 | +23.03% since 01/30/26 | ||
| Low | 34.44 on 02/05/26 | 7.43 on 03/11/26 | 52.00 on 02/02/26 | ||
| High | 40.79 on 03/24/26 | 8.49 on 05/01/26 | 66.98 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 10/31/25 | +3.60% since 10/31/25 | N/A since 11/06/25 | ||
| Low | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 47.00 on 11/14/25 | ||
| High | 40.79 on 03/24/26 | 9.32 on 11/06/25 | 66.98 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,917,028 | 5,320,695 | 3,398,576 | ||
| Shares Outstanding, K | 207,687 | 637,209 | 51,517 | ||
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | ||
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | ||
| Last Quarter Sales | 404,200,000 | 2,697,000,000 | N/A | ||
| Last Quarter Net Income | 93,300,000 | 1,000,000 | N/A | ||
| 60-Month Beta | 0.54 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | 0.00 on 02/25/26 | N/A on 02/17/26 | ||
| Earnings Date | 05/04/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.932 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 03/09/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 0.00 | 0.00 | ||