Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | SUNC | IEP | ||
| Company | Hess Midstream Partners LP | Sunococorp Llc | Icahn Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.84 | 58.59 | 8.12 | ||
| High | 38.95 | 59.96 | 8.19 | ||
| Low | 38.35 | 58.53 | 8.01 | ||
| Latest | 38.68 | 59.89 | 8.06 | ||
| Change | +0.07 | +1.08 | -0.05 | ||
| % Change | +0.18% | +1.84% | -0.62% | ||
| Volume | 2,265,900 | 1,020,600 | 1,323,600 | ||
| 20-Day Average Volume | 1,575,885 | 476,755 | 811,820 | ||
| Previous Close | 38.61 | 58.81 | 8.11 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.75 | 55.98 | 7.96 | ||
| 20-Day Raw Stochastic | 94.02% | 99.12% | 65.67% | ||
| 20-Day Relative Strength | 69.58 | 75.40 | 53.94 | ||
| Weighted Alpha | -1.48 | N/A | -16.38 | ||
| Today's Opinion | 40% Buy | N/A | 24% Sell | ||
| Previous Opinion | 40% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 02/20/26 | +1.61% since 02/20/26 | +3.07% since 02/20/26 | ||
| Low | 37.34 on 02/25/26 | 56.74 on 02/26/26 | 7.63 on 02/24/26 | ||
| High | 38.95 on 02/27/26 | 59.96 on 02/27/26 | 8.19 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 01/27/26 | +9.55% since 01/27/26 | +1.51% since 01/27/26 | ||
| Low | 34.44 on 02/05/26 | 52.00 on 02/02/26 | 7.62 on 02/02/26 | ||
| High | 38.95 on 02/27/26 | 59.96 on 02/27/26 | 8.29 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +16.75% since 11/26/25 | +14.38% since 11/26/25 | +0.75% since 11/26/25 | ||
| Low | 33.17 on 01/07/26 | 48.00 on 12/08/25 | 7.08 on 12/23/25 | ||
| High | 38.95 on 02/27/26 | 59.96 on 02/27/26 | 8.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.62% since 08/27/25 | N/A since 11/06/25 | -4.16% since 08/27/25 | ||
| Low | 31.63 on 10/14/25 | 47.00 on 11/14/25 | 7.08 on 12/23/25 | ||
| High | 41.63 on 08/28/25 | 59.96 on 02/27/26 | 9.32 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,032,366 | 12,249,960 | 4,837,677 | ||
| Shares Outstanding, K | 207,662 | 204,541 | 600,208 | ||
| Annual Sales | 1,621,300,000 | 25,201,000,000 | 10,020,000,000 | ||
| Annual Net Income | 352,900,000 | -5,000,000 | -445,000,000 | ||
| Last Quarter Sales | 404,200,000 | N/A | 2,725,000,000 | ||
| Last Quarter Net Income | 93,300,000 | N/A | 287,000,000 | ||
| 60-Month Beta | 0.62 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | N/A on 02/17/26 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 04/29/26 | 02/17/26 | 05/06/26 | ||
| Most Recent Dividend | 0.764 on 02/05/26 | 0.932 on 02/06/26 | 0.500 on 11/17/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/06/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 0.00 | 0.00 | ||