Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | BSM | TXO | ||
| Company | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.37 | 15.97 | 18.27 | ||
| High | 33.63 | 16.02 | 18.63 | ||
| Low | 32.75 | 15.77 | 18.04 | ||
| Last | 33.48 | 15.92 | 18.51 | ||
| Change | -0.62 | -0.03 | +0.08 | ||
| % Change | -1.82% | -0.19% | +0.43% | ||
| Volume | 1,009,200 | 303,600 | 43,200 | ||
| 20-Day Average Volume | 849,895 | 454,885 | 37,515 | ||
| Previous Close | 34.10 | 15.95 | 18.43 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.18 | 16.03 | 18.34 | ||
| 20-Day Raw Stochastic | 18.32% | 53.01% | 61.79% | ||
| 20-Day Relative Strength | 37.63% | 50.01% | 53.24% | ||
| Weighted Alpha | +14.64 | -0.94 | -15.80 | ||
| Today's Opinion | 32% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 04/24/24 | +0.51% since 04/24/24 | +1.65% since 04/24/24 | ||
| Low | 32.75 on 05/01/24 | 15.77 on 05/01/24 | 18.04 on 05/01/24 | ||
| High | 35.71 on 04/25/24 | 16.23 on 04/30/24 | 18.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.87% since 04/01/24 | -1.06% since 04/01/24 | +1.65% since 04/01/24 | ||
| Low | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | ||
| High | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 18.98 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/01/24 | -1.97% since 02/01/24 | +0.05% since 02/01/24 | ||
| Low | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | ||
| High | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 19.50 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +13.65% since 11/01/23 | -12.00% since 11/01/23 | -4.09% since 11/01/23 | ||
| Low | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | ||
| High | 36.84 on 04/03/24 | 18.55 on 11/06/23 | 19.78 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,576,826 | 3,348,183 | 569,183 | ||
| Shares Outstanding, K | 226,309 | 210,313 | 30,750 | ||
| Annual Sales | 1,348,600,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | 118,600,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 355,600,000 | 190,840,000 | 91,970,000 | ||
| Last Quarter Net Income | 44,600,000 | 147,650,000 | -193,730,000 | ||
| 60-Month Beta | 1.51 | 0.91 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | ||
| Latest Earnings Date | 04/25/24 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.652 on 05/01/24 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 9.22 | 12.62 | ||