Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.37 | 7.71 | 61.92 | ||
| High | 39.68 | 7.71 | 62.45 | ||
| Low | 39.31 | 7.52 | 61.50 | ||
| Latest | 39.57 | 7.63 | 61.61 | ||
| Change | +0.25 | -0.07 | -0.50 | ||
| % Change | +0.64% | -0.91% | -0.81% | ||
| Volume | 923,000 | 613,800 | 259,700 | ||
| 20-Day Average Volume | 1,390,135 | 856,220 | 511,260 | ||
| Previous Close | 39.32 | 7.70 | 62.11 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.43 | 7.64 | 61.53 | ||
| 20-Day Raw Stochastic | 66.00% | 38.61% | 59.44% | ||
| 20-Day Relative Strength | 57.40 | 46.43 | 58.29 | ||
| Weighted Alpha | +12.94 | -9.40 | N/A | ||
| Today's Opinion | 72% Buy | 88% Sell | N/A | ||
| Previous Opinion | 56% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/02/26 | -1.17% since 04/02/26 | +1.15% since 04/02/26 | ||
| Low | 37.69 on 04/08/26 | 7.52 on 04/10/26 | 59.97 on 04/08/26 | ||
| High | 40.40 on 04/09/26 | 7.77 on 04/08/26 | 62.59 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 03/10/26 | +2.01% since 03/10/26 | +3.13% since 03/10/26 | ||
| Low | 37.20 on 04/01/26 | 7.43 on 03/11/26 | 58.62 on 03/13/26 | ||
| High | 40.79 on 03/24/26 | 7.94 on 03/17/26 | 63.65 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +16.52% since 01/09/26 | -3.17% since 01/09/26 | +16.60% since 01/09/26 | ||
| Low | 33.91 on 01/12/26 | 7.43 on 03/11/26 | 52.00 on 02/02/26 | ||
| High | 40.79 on 03/24/26 | 8.37 on 03/04/26 | 63.65 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +24.67% since 10/10/25 | -5.92% since 10/10/25 | N/A since 11/06/25 | ||
| Low | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 47.00 on 11/14/25 | ||
| High | 40.79 on 03/24/26 | 9.32 on 11/06/25 | 63.65 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,218,175 | 4,861,905 | 3,173,962 | ||
| Shares Outstanding, K | 207,687 | 637,209 | 51,517 | ||
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | ||
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | ||
| Last Quarter Sales | 404,200,000 | 2,697,000,000 | N/A | ||
| Last Quarter Net Income | 93,300,000 | 1,000,000 | N/A | ||
| 60-Month Beta | 0.58 | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | 0.00 on 02/25/26 | N/A on 02/17/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.932 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 03/09/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 0.00 | 0.00 | ||