Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.67 | 7.51 | 70.54 | ||
| High | 40.80 | 7.58 | 71.32 | ||
| Low | 39.65 | 7.50 | 70.41 | ||
| Latest | 40.68 | 7.55 | 70.81 | ||
| Change | +0.89 | +0.02 | -0.01 | ||
| % Change | +2.24% | +0.27% | -0.01% | ||
| Volume | 2,000,800 | 1,374,900 | 547,500 | ||
| 20-Day Average Volume | 2,857,655 | 1,219,540 | 637,530 | ||
| Previous Close | 39.79 | 7.53 | 70.82 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.10 | 8.00 | 68.09 | ||
| 20-Day Raw Stochastic | 90.62% | 7.80% | 76.41% | ||
| 20-Day Relative Strength | 58.89 | 40.92 | 65.31 | ||
| Weighted Alpha | +11.61 | -13.07 | +54.61 | ||
| Today's Opinion | 100% Buy | 72% Sell | N/A | ||
| Previous Opinion | 100% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/15/26 | -7.81% since 05/15/26 | -0.83% since 05/15/26 | ||
| Low | 39.55 on 05/21/26 | 7.47 on 05/20/26 | 70.35 on 05/19/26 | ||
| High | 41.09 on 05/20/26 | 7.79 on 05/18/26 | 73.24 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 04/22/26 | -6.09% since 04/22/26 | +11.11% since 04/22/26 | ||
| Low | 36.72 on 05/07/26 | 7.47 on 05/20/26 | 62.52 on 04/24/26 | ||
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +7.36% since 02/20/26 | -3.45% since 02/20/26 | +20.14% since 02/20/26 | ||
| Low | 36.50 on 04/21/26 | 7.43 on 03/11/26 | 56.74 on 02/26/26 | ||
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +24.25% since 11/21/25 | -2.71% since 11/21/25 | +35.68% since 11/21/25 | ||
| Low | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 48.00 on 12/08/25 | ||
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,387,321 | 5,073,986 | 3,647,918 | ||
| Shares Outstanding, K | 206,178 | 672,051 | 51,517 | ||
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | ||
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | ||
| Last Quarter Sales | 390,100,000 | 2,206,000,000 | 10,690,000,000 | ||
| Last Quarter Net Income | 87,600,000 | -459,000,000 | 110,000,000 | ||
| 60-Month Beta | 0.54 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 05/18/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 0.00 | 0.00 | ||