Hess Midstream Partners LP
(HESM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | BSM | ||
| Company | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.00 | 7.86 | 14.90 | ||
| High | 35.74 | 8.03 | 15.12 | ||
| Low | 34.83 | 7.86 | 14.85 | ||
| Latest | 35.73 | 8.02 | 15.00 | ||
| Change | +0.81 | +0.20 | +0.12 | ||
| % Change | +2.32% | +2.56% | +0.81% | ||
| Volume | 1,385,200 | 716,400 | 362,600 | ||
| 20-Day Average Volume | 1,632,125 | 836,560 | 344,865 | ||
| Previous Close | 34.92 | 7.82 | 14.88 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 7.87 | 14.54 | ||
| 20-Day Raw Stochastic | 69.26% | 70.18% | 87.29% | ||
| 20-Day Relative Strength | 56.20 | 54.65 | 62.51 | ||
| Weighted Alpha | -10.18 | -15.47 | +8.34 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/30/26 | +3.08% since 01/30/26 | +1.56% since 01/30/26 | ||
| Low | 34.44 on 02/05/26 | 7.62 on 02/02/26 | 14.43 on 02/03/26 | ||
| High | 36.12 on 02/04/26 | 8.03 on 02/06/26 | 15.12 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.07% since 01/06/26 | +2.95% since 01/06/26 | +12.44% since 01/06/26 | ||
| Low | 33.17 on 01/07/26 | 7.62 on 02/02/26 | 13.27 on 01/07/26 | ||
| High | 36.60 on 01/29/26 | 8.19 on 01/21/26 | 15.19 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 11/06/25 | -12.35% since 11/06/25 | +14.07% since 11/06/25 | ||
| Low | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 13.00 on 11/07/25 | ||
| High | 36.60 on 01/29/26 | 9.18 on 11/07/25 | 15.19 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -14.50% since 08/06/25 | -13.30% since 08/06/25 | +17.92% since 08/06/25 | ||
| Low | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 | ||
| High | 42.22 on 08/13/25 | 9.52 on 08/15/25 | 15.19 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,419,763 | 4,813,669 | 3,177,930 | ||
| Shares Outstanding, K | 207,662 | 600,208 | 211,862 | ||
| Annual Sales | 1,495,500,000 | 10,020,000,000 | 433,700,000 | ||
| Annual Net Income | 223,100,000 | -445,000,000 | 271,330,000 | ||
| Last Quarter Sales | 420,900,000 | 2,725,000,000 | 132,470,000 | ||
| Last Quarter Net Income | 97,700,000 | 287,000,000 | 91,730,000 | ||
| 60-Month Beta | 0.62 | 0.84 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | ||
| Latest Earnings Date | 04/29/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | 0.764 on 02/05/26 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 11/17/25 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 0.00 | 10.48 | ||