Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | BSM | TXO |
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.37 | 7.71 | 61.92 | 14.01 | 12.33 |
| High | 39.68 | 7.71 | 62.45 | 14.16 | 12.48 |
| Low | 39.31 | 7.52 | 61.50 | 14.01 | 12.20 |
| Latest | 39.57 | 7.63 | 61.61 | 14.08 | 12.20 |
| Change | +0.25 | -0.07 | -0.50 | +0.05 | -0.14 |
| % Change | +0.64% | -0.91% | -0.81% | +0.36% | -1.13% |
| Volume | 923,000 | 613,800 | 259,700 | 200,200 | 98,100 |
| 20-Day Average Volume | 1,390,135 | 856,220 | 511,260 | 437,000 | 229,900 |
| Previous Close | 39.32 | 7.70 | 62.11 | 14.03 | 12.34 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.43 | 7.64 | 61.53 | 14.94 | 12.63 |
| 20-Day Raw Stochastic | 66.00% | 38.61% | 59.44% | 5.37% | 11.28% |
| 20-Day Relative Strength | 57.40 | 46.43 | 58.29 | 36.53 | 45.43 |
| Weighted Alpha | +12.94 | -9.40 | N/A | +1.98 | -24.77 |
| Today's Opinion | 72% Buy | 88% Sell | N/A | 24% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 80% Sell | N/A | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 80% Sell | N/A | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/02/26 | -1.17% since 04/02/26 | +1.15% since 04/02/26 | -3.89% since 04/02/26 | -2.56% since 04/02/26 |
| Low | 37.69 on 04/08/26 | 7.52 on 04/10/26 | 59.97 on 04/08/26 | 14.00 on 04/08/26 | 12.15 on 04/08/26 |
| High | 40.40 on 04/09/26 | 7.77 on 04/08/26 | 62.59 on 04/09/26 | 14.68 on 04/06/26 | 12.88 on 04/07/26 |
| 1-Month | |||||
| %Chg | +1.88% since 03/10/26 | +2.01% since 03/10/26 | +3.13% since 03/10/26 | -6.88% since 03/10/26 | -1.13% since 03/10/26 |
| Low | 37.20 on 04/01/26 | 7.43 on 03/11/26 | 58.62 on 03/13/26 | 14.00 on 04/08/26 | 12.05 on 04/01/26 |
| High | 40.79 on 03/24/26 | 7.94 on 03/17/26 | 63.65 on 03/27/26 | 15.49 on 03/17/26 | 13.38 on 03/27/26 |
| 3-Month | |||||
| %Chg | +16.52% since 01/09/26 | -3.17% since 01/09/26 | +16.60% since 01/09/26 | +2.47% since 01/09/26 | +16.19% since 01/09/26 |
| Low | 33.91 on 01/12/26 | 7.43 on 03/11/26 | 52.00 on 02/02/26 | 13.73 on 01/12/26 | 10.35 on 01/12/26 |
| High | 40.79 on 03/24/26 | 8.37 on 03/04/26 | 63.65 on 03/27/26 | 15.49 on 03/17/26 | 13.38 on 03/27/26 |
| 6-Month | |||||
| %Chg | +24.67% since 10/10/25 | -5.92% since 10/10/25 | N/A since 11/06/25 | +10.95% since 10/10/25 | -7.92% since 10/10/25 |
| Low | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 47.00 on 11/14/25 | 12.32 on 10/14/25 | 10.12 on 01/08/26 |
| High | 40.79 on 03/24/26 | 9.32 on 11/06/25 | 63.65 on 03/27/26 | 15.49 on 03/17/26 | 14.09 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,218,175 | 4,861,905 | 3,173,962 | 2,989,663 | 673,965 |
| Shares Outstanding, K | 207,687 | 637,209 | 51,517 | 212,334 | 55,243 |
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 | 401,010,000 |
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 | -21,620,000 |
| Last Quarter Sales | 404,200,000 | 2,697,000,000 | N/A | 118,700,000 | 125,930,000 |
| Last Quarter Net Income | 93,300,000 | 1,000,000 | N/A | 72,230,000 | -28,250,000 |
| 60-Month Beta | 0.58 | 0.82 | N/A | 0.19 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/02/26 | 0.00 on 02/25/26 | N/A on 02/17/26 | 0.31 on 02/23/26 | -0.57 on 02/26/26 |
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/05/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.932 on 02/06/26 | 0.300 on 02/18/26 | 0.300 on 03/10/26 |
| Next Ex-Dividends Date | 02/05/26 | 03/09/26 | 02/06/26 | 02/18/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 0.00 | 0.00 | 9.05 | 0.00 |