Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | BSM | TXO |
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.44 | 7.49 | 74.51 | 14.39 | 12.82 |
| High | 40.86 | 7.58 | 75.50 | 14.39 | 12.98 |
| Low | 40.15 | 7.47 | 74.38 | 14.22 | 12.58 |
| Latest | 40.20 | 7.54 | 74.58 | 14.24 | 12.91 |
| Change | -0.14 | +0.05 | +0.13 | -0.07 | +0.11 |
| % Change | -0.35% | +0.67% | +0.17% | -0.49% | +0.86% |
| Volume | 702,100 | 531,900 | 443,200 | 196,500 | 72,300 |
| 20-Day Average Volume | 757,765 | 722,560 | 393,620 | 281,085 | 130,975 |
| Previous Close | 40.34 | 7.49 | 74.45 | 14.31 | 12.80 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.58 | 7.35 | 69.09 | 14.04 | 12.75 |
| 20-Day Raw Stochastic | 83.03% | 81.55% | 93.23% | 61.65% | 56.41% |
| 20-Day Relative Strength | 59.36 | 53.75 | 65.72 | 54.06 | 50.89 |
| Weighted Alpha | +5.38 | -16.50 | +58.78 | +12.27 | -10.55 |
| Today's Opinion | 56% Buy | 56% Sell | N/A | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 72% Sell | N/A | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | N/A | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/13/26 | +0.20% since 07/13/26 | +4.94% since 07/13/26 | -0.49% since 07/13/26 | -1.68% since 07/13/26 |
| Low | 39.17 on 07/14/26 | 7.42 on 07/14/26 | 71.64 on 07/15/26 | 14.07 on 07/14/26 | 12.57 on 07/20/26 |
| High | 40.86 on 07/20/26 | 7.60 on 07/16/26 | 75.50 on 07/20/26 | 14.75 on 07/14/26 | 13.29 on 07/15/26 |
| 1-Month | |||||
| %Chg | +9.27% since 06/18/26 | +3.43% since 06/18/26 | +18.23% since 06/18/26 | +1.64% since 06/18/26 | +4.28% since 06/18/26 |
| Low | 36.97 on 06/23/26 | 7.12 on 06/29/26 | 61.91 on 06/23/26 | 13.42 on 07/06/26 | 12.25 on 06/25/26 |
| High | 40.86 on 07/20/26 | 7.64 on 07/13/26 | 75.50 on 07/20/26 | 14.75 on 07/14/26 | 13.42 on 07/13/26 |
| 3-Month | |||||
| %Chg | +8.80% since 04/20/26 | -6.34% since 04/20/26 | +22.08% since 04/20/26 | +3.41% since 04/20/26 | +10.15% since 04/20/26 |
| Low | 35.86 on 06/18/26 | 7.12 on 06/29/26 | 60.61 on 04/21/26 | 12.95 on 05/08/26 | 11.71 on 04/21/26 |
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 75.50 on 07/20/26 | 14.75 on 07/14/26 | 14.14 on 06/03/26 |
| 6-Month | |||||
| %Chg | +15.78% since 01/20/26 | -2.71% since 01/20/26 | +36.89% since 01/20/26 | unch since 01/20/26 | +18.66% since 01/20/26 |
| Low | 34.31 on 01/22/26 | 7.12 on 06/29/26 | 52.00 on 02/02/26 | 12.95 on 05/08/26 | 10.89 on 01/21/26 |
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 75.50 on 07/20/26 | 15.49 on 03/17/26 | 14.14 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,317,220 | 5,033,662 | 3,835,440 | 3,040,861 | 707,110 |
| Shares Outstanding, K | 206,178 | 672,051 | 51,517 | 212,499 | 55,243 |
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 | 401,010,000 |
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 | -21,620,000 |
| Last Quarter Sales | 390,100,000 | 2,206,000,000 | 10,690,000,000 | 59,360,000 | 28,280,000 |
| Last Quarter Net Income | 87,600,000 | -459,000,000 | 110,000,000 | 13,270,000 | -74,340,000 |
| 60-Month Beta | 0.53 | 0.81 | N/A | 0.04 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 | -1.35 on 05/04/26 |
| Earnings Date | 08/03/26 | 08/03/26 | 08/04/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 | 0.360 on 05/15/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/18/26 | 05/08/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 0.00 | 0.00 | 9.41 | 0.00 |