Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | IEP | SUNC | BSM | TXO |
| Company | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.30 | 7.47 | 66.62 | 13.28 | 12.94 |
| High | 38.30 | 7.50 | 66.69 | 13.58 | 12.98 |
| Low | 37.42 | 7.40 | 65.31 | 13.28 | 12.69 |
| Latest | 37.50 | 7.44 | 65.34 | 13.56 | 12.72 |
| Change | -0.84 | -0.03 | -1.52 | +0.25 | -0.24 |
| % Change | -2.19% | -0.40% | -2.27% | +1.88% | -1.85% |
| Volume | 1,421,600 | 925,300 | 498,900 | 302,400 | 135,000 |
| 20-Day Average Volume | 2,781,435 | 1,231,635 | 629,765 | 422,725 | 259,655 |
| Previous Close | 38.34 | 7.47 | 66.86 | 13.31 | 12.96 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.18 | 7.87 | 68.55 | 13.72 | 12.92 |
| 20-Day Raw Stochastic | 17.85% | 3.65% | 14.32% | 43.31% | 39.27% |
| 20-Day Relative Strength | 43.80 | 38.39 | 47.80 | 43.22 | 49.61 |
| Weighted Alpha | +1.52 | -12.73 | +37.29 | -0.06 | -11.81 |
| Today's Opinion | 48% Buy | 72% Sell | N/A | 72% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 72% Sell | N/A | 72% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | N/A | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 05/21/26 | -1.20% since 05/21/26 | -7.74% since 05/21/26 | -2.45% since 05/21/26 | -7.49% since 05/21/26 |
| Low | 37.42 on 05/29/26 | 7.40 on 05/29/26 | 65.31 on 05/29/26 | 13.14 on 05/28/26 | 12.69 on 05/29/26 |
| High | 40.80 on 05/22/26 | 7.60 on 05/27/26 | 71.32 on 05/22/26 | 13.92 on 05/22/26 | 13.88 on 05/22/26 |
| 1-Month | |||||
| %Chg | -2.14% since 04/29/26 | -9.27% since 04/29/26 | +0.65% since 04/29/26 | -5.04% since 04/29/26 | +0.95% since 04/29/26 |
| Low | 36.72 on 05/07/26 | 7.40 on 05/29/26 | 64.02 on 05/07/26 | 12.95 on 05/08/26 | 11.97 on 05/07/26 |
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 14.36 on 05/04/26 | 13.88 on 05/22/26 |
| 3-Month | |||||
| %Chg | -3.05% since 02/27/26 | -7.69% since 02/27/26 | +9.10% since 02/27/26 | -10.20% since 02/27/26 | +1.60% since 02/27/26 |
| Low | 36.50 on 04/21/26 | 7.40 on 05/29/26 | 57.74 on 03/04/26 | 12.95 on 05/08/26 | 11.31 on 04/17/26 |
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 15.49 on 03/17/26 | 13.88 on 05/22/26 |
| 6-Month | |||||
| %Chg | +11.34% since 11/28/25 | -8.37% since 11/28/25 | +23.84% since 11/28/25 | -3.35% since 11/28/25 | +1.84% since 11/28/25 |
| Low | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 48.00 on 12/08/25 | 12.95 on 05/08/26 | 10.12 on 01/08/26 |
| High | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 15.49 on 03/17/26 | 13.88 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,731,675 | 5,000,060 | 3,366,120 | 2,881,487 | 702,691 |
| Shares Outstanding, K | 206,178 | 672,051 | 51,517 | 212,499 | 55,243 |
| Annual Sales | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 | 401,010,000 |
| Annual Net Income | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 | -21,620,000 |
| Last Quarter Sales | 390,100,000 | 2,206,000,000 | 10,690,000,000 | 59,360,000 | 28,280,000 |
| Last Quarter Net Income | 87,600,000 | -459,000,000 | 110,000,000 | 13,270,000 | -74,340,000 |
| 60-Month Beta | 0.54 | 0.83 | N/A | 0.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 | -1.35 on 05/04/26 |
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 | 0.360 on 05/15/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/18/26 | 05/08/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 0.00 | 0.00 | 8.76 | 0.00 |