Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | SGI | FND |
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 351.95 | 247.11 | 179.64 | 91.30 | 63.55 |
| High | 352.09 | 248.10 | 181.98 | 92.54 | 63.91 |
| Low | 345.70 | 244.82 | 178.51 | 90.20 | 61.62 |
| Latest | 349.91 | 244.82 | 179.45 | 91.06 | 61.84 |
| Change | -4.70 | -3.65 | +0.09 | -0.81 | -1.64 |
| % Change | -1.33% | -1.47% | +0.05% | -0.88% | -2.58% |
| Volume | 7,271,870 | 3,624,667 | 1,080,298 | 1,216,946 | 2,317,813 |
| 20-Day Average Volume | 4,971,309 | 3,747,248 | 1,381,450 | 2,078,672 | 2,347,816 |
| Previous Close | 354.61 | 248.47 | 179.36 | 91.87 | 63.48 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 353.80 | 236.25 | 181.13 | 89.51 | 61.68 |
| 20-Day Raw Stochastic | 41.54% | 84.92% | 31.75% | 68.89% | 53.37% |
| 20-Day Relative Strength | 41.06 | 54.14 | 44.94 | 57.39 | 43.88 |
| Weighted Alpha | -16.25 | -3.02 | -6.21 | +61.17 | -43.38 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 12/01/25 | -0.64% since 12/01/25 | -1.64% since 12/01/25 | -2.29% since 12/01/25 | -4.38% since 12/01/25 |
| Low | 345.70 on 12/08/25 | 242.60 on 12/02/25 | 175.22 on 12/04/25 | 89.84 on 12/04/25 | 61.62 on 12/08/25 |
| High | 360.47 on 12/03/25 | 248.68 on 12/05/25 | 183.55 on 12/02/25 | 94.42 on 12/02/25 | 67.72 on 12/04/25 |
| 1-Month | |||||
| %Chg | -5.71% since 11/07/25 | +5.00% since 11/07/25 | -8.89% since 11/07/25 | -0.21% since 11/07/25 | +4.35% since 11/07/25 |
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 83.62 on 11/18/25 | 55.11 on 11/18/25 |
| High | 376.00 on 11/11/25 | 249.44 on 12/01/25 | 199.48 on 11/10/25 | 94.42 on 12/02/25 | 67.72 on 12/04/25 |
| 3-Month | |||||
| %Chg | -16.68% since 09/08/25 | -10.33% since 09/08/25 | -11.71% since 09/08/25 | +5.42% since 09/08/25 | -29.50% since 09/08/25 |
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 | 55.11 on 11/18/25 |
| High | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 205.17 on 09/11/25 | 94.42 on 12/02/25 | 92.40 on 09/17/25 |
| 6-Month | |||||
| %Chg | -4.74% since 06/06/25 | +8.68% since 06/06/25 | +13.72% since 06/06/25 | +39.13% since 06/06/25 | -13.45% since 06/06/25 |
| Low | 331.37 on 11/19/25 | 210.33 on 06/20/25 | 152.20 on 06/13/25 | 63.10 on 06/13/25 | 55.11 on 11/18/25 |
| High | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 210.59 on 08/13/25 | 94.42 on 12/02/25 | 92.40 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,018,112 | 139,379,488 | 21,412,176 | 19,284,248 | 6,840,350 |
| Shares Outstanding, K | 995,511 | 560,951 | 119,381 | 209,908 | 107,756 |
| Annual Sales | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 | 4,455,770,000 |
| Annual Net Income | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 | 205,870,000 |
| Last Quarter Sales | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 2,122,600,000 | 1,179,530,000 |
| Last Quarter Net Income | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 177,400,000 | 57,260,000 |
| 60-Month Beta | 1.06 | 0.96 | 1.55 | 1.32 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.95 on 11/06/25 | 0.53 on 10/30/25 |
| Latest Earnings Date | 11/18/25 | 11/19/25 | 11/19/25 | 11/06/25 | 10/30/25 |
| Most Recent Dividend | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.660 on 10/17/25 | 0.150 on 11/20/25 | N/A |
| Next Ex-Dividends Date | 12/04/25 | 01/21/26 | 10/17/25 | 11/20/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 20.11 | 19.43 | 35.11 | 33.31 |