Hiscox Ltd ADR (HCXLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCXLY | MET | AIG | PRU | PUK |
| Company | Hiscox Ltd ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 49.3200 | 92.16 | 78.10 | 117.35 | 29.36 |
| High | 51.6200 | 94.44 | 79.16 | 119.97 | 29.53 |
| Low | 49.3200 | 91.34 | 77.99 | 117.07 | 29.21 |
| Latest | 51.6200 | 94.82 | 79.06 | 119.96 | 29.33 |
| Change | +1.6200 | +2.28 | +0.90 | +2.12 | +0.24 |
| % Change | +3.24% | +2.46% | +1.15% | +1.80% | +0.83% |
| Volume | 300 | 3,185,651 | 1,283,836 | 803,668 | 490,293 |
| 20-Day Average Volume | 2,600 | 3,372,248 | 4,151,774 | 1,662,003 | 799,427 |
| Previous Close | 50.0000 | 92.54 | 78.16 | 117.84 | 29.09 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.8715 | 91.03 | 78.52 | 114.92 | 28.11 |
| 20-Day Raw Stochastic | 79.48% | 92.96% | 55.62% | 92.91% | 73.19% |
| 20-Day Relative Strength | 54.61 | 64.67 | 53.28 | 66.97 | 56.81 |
| Weighted Alpha | +51.89 | +27.41 | -0.18 | +19.52 | +11.60 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 07/14/26 | +0.13% since 07/17/26 | -2.09% since 07/17/26 | +0.48% since 07/17/26 | +3.53% since 07/17/26 |
| Low | 49.3200 on 07/22/26 | 91.34 on 07/24/26 | 77.38 on 07/23/26 | 116.83 on 07/23/26 | 28.23 on 07/20/26 |
| High | 53.1200 on 07/17/26 | 94.30 on 07/22/26 | 80.34 on 07/20/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 1-Month | |||||
| %Chg | +5.82% since 06/22/26 | +11.25% since 06/24/26 | +3.52% since 06/24/26 | +12.59% since 06/24/26 | +11.62% since 06/24/26 |
| Low | 44.6500 on 06/23/26 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 106.50 on 06/25/26 | 26.50 on 06/26/26 |
| High | 53.4200 on 07/09/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 3-Month | |||||
| %Chg | +12.36% since 04/22/26 | +21.13% since 04/24/26 | +4.90% since 04/24/26 | +26.99% since 04/24/26 | -4.65% since 04/24/26 |
| Low | 40.7520 on 05/06/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 93.82 on 04/27/26 | 24.61 on 06/09/26 |
| High | 53.4200 on 07/09/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +34.22% since 01/22/26 | +24.15% since 01/23/26 | +8.99% since 01/23/26 | +11.10% since 01/23/26 | -7.34% since 01/23/26 |
| Low | 36.7801 on 03/11/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 53.4200 on 07/09/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,484 | 59,543,660 | 41,440,904 | 40,890,476 | 36,522,552 |
| Shares Outstanding, K | 161,071 | 643,437 | 530,206 | 347,000 | 1,255,502 |
| Annual Sales | 0 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 0 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | N/A | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | N/A | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 0.644 on 04/27/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 04/27/26 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 9.68 | 8.06 | 0.00 |