Hiscox Ltd ADR (HCXLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCXLY | OSCR | ACT | ||
| Company | Hiscox Ltd ADR | Oscar Health Inc Cl A | Enact Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 49.3200 | 29.25 | 46.30 | ||
| High | 51.6200 | 29.54 | 46.98 | ||
| Low | 49.3200 | 28.11 | 46.27 | ||
| Latest | 51.6200 | 28.21 | 46.73 | ||
| Change | +1.6200 | -0.71 | +0.76 | ||
| % Change | +3.24% | -2.46% | +1.65% | ||
| Volume | 300 | 1,914,613 | 287,893 | ||
| 20-Day Average Volume | 2,600 | 5,188,276 | 360,823 | ||
| Previous Close | 50.0000 | 28.92 | 45.97 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.8715 | 30.26 | 45.61 | ||
| 20-Day Raw Stochastic | 79.48% | 9.96% | 78.93% | ||
| 20-Day Relative Strength | 54.61 | 50.89 | 61.37 | ||
| Weighted Alpha | +51.89 | +99.84 | +33.07 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 07/14/26 | -2.71% since 07/17/26 | +0.02% since 07/17/26 | ||
| Low | 49.3200 on 07/22/26 | 28.31 on 07/24/26 | 45.13 on 07/23/26 | ||
| High | 53.1200 on 07/17/26 | 31.00 on 07/22/26 | 46.98 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 06/22/26 | -2.91% since 06/24/26 | +5.15% since 06/24/26 | ||
| Low | 44.6500 on 06/23/26 | 27.78 on 06/30/26 | 43.72 on 07/16/26 | ||
| High | 53.4200 on 07/09/26 | 33.10 on 07/02/26 | 47.28 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 04/22/26 | +68.41% since 04/24/26 | +6.14% since 04/24/26 | ||
| Low | 40.7520 on 05/06/26 | 16.77 on 04/27/26 | 40.38 on 06/03/26 | ||
| High | 53.4200 on 07/09/26 | 33.10 on 07/02/26 | 47.28 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +34.22% since 01/22/26 | +80.55% since 01/23/26 | +20.17% since 01/23/26 | ||
| Low | 36.7801 on 03/11/26 | 10.69 on 03/30/26 | 38.72 on 01/26/26 | ||
| High | 53.4200 on 07/09/26 | 33.10 on 07/02/26 | 47.28 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,484 | 8,719,178 | 6,417,458 | ||
| Shares Outstanding, K | 161,071 | 301,493 | 139,601 | ||
| Annual Sales | 0 | 11,701,430,000 | 1,235,830,000 | ||
| Annual Net Income | 0 | -443,150,000 | 674,240,000 | ||
| Last Quarter Sales | N/A | 4,647,190,000 | 312,070,000 | ||
| Last Quarter Net Income | N/A | 679,000,000 | 167,770,000 | ||
| 60-Month Beta | N/A | 2.34 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 05/06/26 | 1.21 on 05/05/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.644 on 04/27/26 | N/A | 0.240 on 05/28/26 | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.72 | ||