Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | DHR | CVS | ELV | COR |
| Company | Hca Holdings Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 485.45 | 227.70 | 75.12 | 330.74 | 335.31 |
| High | 491.56 | 228.88 | 76.79 | 336.45 | 338.10 |
| Low | 483.39 | 223.76 | 74.14 | 328.31 | 334.00 |
| Latest | 487.66 | 227.13 | 76.75 | 333.49 | 337.63 |
| Change | +0.89 | -1.33 | +1.75 | +2.74 | +2.32 |
| % Change | +0.18% | -0.58% | +2.33% | +0.83% | +0.69% |
| Volume | 1,633,300 | 4,089,300 | 8,872,700 | 2,357,300 | 1,283,000 |
| 20-Day Average Volume | 1,369,080 | 3,686,975 | 6,754,585 | 1,553,540 | 1,637,400 |
| Previous Close | 486.77 | 228.46 | 75.00 | 330.75 | 335.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 485.52 | 222.33 | 78.22 | 325.40 | 361.24 |
| 20-Day Raw Stochastic | 57.52% | 78.82% | 34.43% | 79.55% | 9.60% |
| 20-Day Relative Strength | 58.42 | 59.54 | 47.06 | 52.59 | 44.88 |
| Weighted Alpha | +59.82 | +5.42 | +36.83 | -13.31 | +38.76 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 11/26/25 | -0.58% since 11/26/25 | -3.89% since 11/26/25 | -1.49% since 11/26/25 | -8.38% since 11/26/25 |
| Low | 483.39 on 12/04/25 | 223.75 on 12/01/25 | 74.14 on 12/04/25 | 326.20 on 12/02/25 | 333.39 on 12/03/25 |
| High | 513.86 on 11/28/25 | 230.65 on 12/03/25 | 81.06 on 12/01/25 | 339.93 on 11/28/25 | 370.51 on 11/28/25 |
| 1-Month | |||||
| %Chg | +3.39% since 11/04/25 | +6.22% since 11/04/25 | -1.70% since 11/04/25 | +5.33% since 11/04/25 | -2.00% since 11/04/25 |
| Low | 443.87 on 11/10/25 | 207.72 on 11/10/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 | 333.39 on 12/03/25 |
| High | 520.00 on 11/26/25 | 232.35 on 11/25/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 | 377.54 on 11/25/25 |
| 3-Month | |||||
| %Chg | +18.48% since 09/04/25 | +14.12% since 09/04/25 | +4.15% since 09/04/25 | +8.26% since 09/04/25 | +15.35% since 09/04/25 |
| Low | 385.58 on 09/10/25 | 180.03 on 09/25/25 | 69.60 on 09/08/25 | 300.81 on 11/10/25 | 285.76 on 09/18/25 |
| High | 520.00 on 11/26/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 | 377.54 on 11/25/25 |
| 6-Month | |||||
| %Chg | +27.77% since 06/04/25 | +17.64% since 06/04/25 | +20.73% since 06/04/25 | -12.26% since 06/04/25 | +16.82% since 06/04/25 |
| Low | 330.00 on 07/25/25 | 180.03 on 09/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 | 273.43 on 08/06/25 |
| High | 520.00 on 11/26/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,281,088 | 160,433,264 | 97,428,912 | 74,114,472 | 65,459,032 |
| Shares Outstanding, K | 228,194 | 706,350 | 1,269,432 | 222,239 | 193,878 |
| Annual Sales | 70,603,000,000 | 23,875,000,000 | 372,809,000,000 | 177,011,000,000 | 321,332,810,000 |
| Annual Net Income | 5,760,000,000 | 3,899,000,000 | 4,614,000,000 | 5,980,000,000 | 1,554,170,000 |
| Last Quarter Sales | 19,161,000,000 | 6,053,000,000 | 102,871,000,000 | 50,711,000,000 | 83,728,550,000 |
| Last Quarter Net Income | 1,643,000,000 | 908,000,000 | -3,975,000,000 | 1,189,000,000 | -339,700,000 |
| 60-Month Beta | 1.36 | 0.89 | 0.48 | 0.52 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.96 on 10/24/25 | 1.89 on 10/21/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 01/23/26 | 10/21/25 | 10/29/25 | 01/22/26 | 11/05/25 |
| Most Recent Dividend | 0.720 on 09/16/25 | 0.320 on 09/26/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 | 0.600 on 11/14/25 |
| Next Ex-Dividends Date | 12/15/25 | 09/26/25 | 10/23/25 | 12/05/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 29.63 | 10.95 | 10.78 | 20.97 |