Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | DHR | CVS | ELV | COR |
| Company | Hca Holdings Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 427.50 | 213.23 | 93.15 | 399.00 | 328.39 |
| High | 433.50 | 216.85 | 94.21 | 410.29 | 331.00 |
| Low | 425.18 | 212.81 | 92.91 | 399.00 | 326.30 |
| Last | 425.69 | 216.40 | 93.95 | 403.05 | 328.72 |
| Change | -3.07 | +0.43 | +1.05 | +4.18 | +0.66 |
| Percent Change | -0.72% | +0.20% | +1.13% | +1.05% | +0.20% |
| Volume | 309,374 | 320,512 | 1,097,580 | 81,769 | 97,599 |
| 20-Day Average Volume | 1,145,914 | 3,414,965 | 7,751,421 | 882,701 | 1,432,041 |
| Previous | 428.76 | 215.97 | 92.90 | 398.87 | 328.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.95 | 205.64 | 96.84 | 393.34 | 317.86 |
| 20-Day Raw Stochastic | 80.44% | 85.40% | 11.85% | 89.72% | 85.19% |
| 20-Day Relative Strength | 59.24 | 62.31 | 41.37 | 55.75 | 60.74 |
| Weighted Alpha | +1.21 | +9.14 | +26.57 | +29.68 | +11.20 |
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 24% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 08/19/26 | +2.40% since 08/19/26 | +0.31% since 08/19/26 | +1.90% since 08/19/26 | +3.79% since 08/19/26 |
| Low | 403.35 on 08/20/26 | 208.21 on 08/20/26 | 92.35 on 08/21/26 | 393.81 on 08/20/26 | 312.61 on 08/20/26 |
| High | 436.50 on 08/24/26 | 220.67 on 08/20/26 | 94.39 on 08/21/26 | 410.29 on 08/26/26 | 330.77 on 08/26/26 |
| 1-Month | |||||
| %Chg | +11.90% since 07/24/26 | +13.09% since 07/24/26 | -12.81% since 07/24/26 | +7.50% since 07/24/26 | +6.20% since 07/24/26 |
| Low | 383.63 on 07/27/26 | 189.85 on 07/27/26 | 92.35 on 08/21/26 | 362.98 on 07/28/26 | 301.23 on 08/04/26 |
| High | 436.50 on 08/24/26 | 220.67 on 08/20/26 | 110.00 on 07/29/26 | 410.29 on 08/26/26 | 333.95 on 08/11/26 |
| 3-Month | |||||
| %Chg | +8.98% since 05/26/26 | +25.33% since 05/26/26 | +3.54% since 05/26/26 | +4.68% since 05/26/26 | +21.54% since 05/26/26 |
| Low | 353.99 on 07/14/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 362.98 on 07/28/26 | 261.29 on 06/03/26 |
| High | 436.50 on 08/24/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 333.95 on 08/11/26 |
| 6-Month | |||||
| %Chg | -18.67% since 02/26/26 | +3.45% since 02/26/26 | +20.42% since 02/26/26 | +25.68% since 02/26/26 | -10.24% since 02/26/26 |
| Low | 353.99 on 07/14/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 244.82 on 05/06/26 |
| High | 556.52 on 03/12/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | 376.92 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,827,392 | 151,823,888 | 118,816,312 | 86,502,544 | 62,602,704 |
| Shares Outstanding, K | 216,502 | 702,986 | 1,278,970 | 216,869 | 190,827 |
| Annual Sales, $M | 75,600,000,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income, $M | 6,784,000,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Qtr Sales, $M | 20,230,000,000 | 6,265,000,000 | 106,096,000,000 | 50,474,000,000 | 84,754,840,000 |
| Last Qtr Income, $M | 1,699,000,000 | 870,000,000 | 2,979,000,000 | 1,463,000,000 | 763,520,000 |
| 60-Month Beta | 1.10 | 0.78 | 0.61 | 0.68 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.59 on 07/24/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.45 on 07/15/26 | 4.48 on 08/05/26 |
| Latest Earnings Date | 10/23/26 | 10/20/26 | 11/04/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.780 on 06/16/26 | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 1.720 on 06/10/26 | 0.600 on 08/14/26 |
| Next Ex-Dividend Date | 09/16/26 | 06/26/26 | 07/23/26 | 09/10/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 26.49 | 12.00 | 13.70 | 18.88 |