Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
466.01 +0.70%
on 01/12/26
487.09 -3.65%
on 01/15/26
-2.78 (-0.59%)
since 01/09/26
1-Month
461.00 +1.80%
on 12/17/25
488.61 -3.95%
on 01/06/26
-0.50 (-0.11%)
since 12/16/25
3-Month
417.98 +12.27%
on 10/17/25
520.00 -9.75%
on 11/26/25
+49.69 (+11.84%)
since 10/16/25
6-Month
330.00 +42.21%
on 07/25/25
520.00 -9.75%
on 11/26/25
+106.71 (+29.43%)
since 07/16/25
YTD
462.77 +1.41%
on 01/02/26
488.61 -3.95%
on 01/06/26
+2.43 (+0.52%)
since 12/31/25
52-Week
295.00 +59.08%
on 02/28/25
520.00 -9.75%
on 11/26/25
+159.85 (+51.66%)
since 01/16/25
2-Year
276.50 +69.73%
on 01/17/24
520.00 -9.75%
on 11/26/25
+188.47 (+67.11%)
since 01/16/24
3-Year
215.96 +117.30%
on 10/23/23
520.00 -9.75%
on 11/24/25
+207.89 (+79.53%)
since 01/16/23
5-Year
156.43 +200.00%
on 01/25/21
520.00 -9.75%
on 11/24/25
+302.32 (+181.06%)
since 01/18/21
10-Year
58.38 +703.85%
on 03/01/20
520.00 -9.75%
on 11/01/25
+399.71 (+574.46%)
since 01/01/16

52-Week Key Points

52-Week High 520.00
Last Price 469.29
Fibonacci 61.8% 434.05
Fibonacci 50% 407.50
Fibonacci 38.2% 380.95
52-Week Low 295.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.65%
1-Month 4 times -3.95%
3-Month 17 times -9.75%
6-Month 36 times -9.75%
YTD 3 times -3.95%
52-Week 51 times -9.75%
2-Year 75 times -9.75%
3-Year 36 times -9.75%
5-Year 53 times -9.75%
10-Year 44 times -9.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.70%
1-Month 1 time +1.80%
3-Month 1 time +12.27%
6-Month 4 times +42.21%
YTD 1 time +1.41%
52-Week 2 times +59.08%
2-Year 1 time +69.73%
3-Year 5 times +117.30%
5-Year 1 time +200.00%
10-Year 2 times +703.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar