Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
297.35 +5.57%
on 04/19/24
322.00 -2.51%
on 04/24/24
+16.92 (+5.70%)
since 04/18/24
1-Month
292.97 +7.15%
on 04/18/24
335.83 -6.52%
on 04/04/24
-13.40 (-4.09%)
since 03/25/24
3-Month
281.61 +11.47%
on 01/29/24
335.83 -6.52%
on 04/04/24
+27.90 (+9.75%)
since 01/25/24
6-Month
220.55 +42.34%
on 10/27/23
335.83 -6.52%
on 04/04/24
+88.56 (+39.30%)
since 10/25/23
YTD
268.80 +16.79%
on 01/02/24
335.83 -6.52%
on 04/04/24
+43.24 (+15.97%)
since 12/29/23
52-Week
215.96 +45.36%
on 10/24/23
335.83 -6.52%
on 04/04/24
+31.93 (+11.32%)
since 04/25/23
2-Year
164.47 +90.87%
on 07/14/22
335.83 -6.52%
on 04/04/24
+103.42 (+49.13%)
since 04/25/22
3-Year
164.47 +93.97%
on 07/11/22
335.83 -5.01%
on 04/01/24
+117.96 (+58.67%)
since 04/26/21
5-Year
58.38 +446.45%
on 03/16/20
335.83 -5.01%
on 04/01/24
+193.41 (+153.98%)
since 04/29/19
10-Year
43.91 +626.53%
on 08/01/15
335.83 -5.01%
on 04/01/24
+267.02 (+513.50%)
since 04/01/14

52-Week Key Points

52-Week High 335.83
Last Price 314.12
Fibonacci 61.8% 290.04
Fibonacci 50% 275.89
Fibonacci 38.2% 261.75
52-Week Low 215.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.51%
1-Month 4 times -6.52%
3-Month 13 times -6.52%
6-Month 38 times -6.52%
YTD 24 times -6.52%
52-Week 22 times -6.52%
2-Year 43 times -6.52%
3-Year 24 times -5.01%
5-Year 49 times -5.01%
10-Year 42 times -5.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.57%
1-Month 8 times +7.15%
3-Month 2 times +11.47%
6-Month 2 times +42.34%
YTD 1 time +16.79%
52-Week 17 times +45.36%
2-Year 10 times +90.87%
3-Year 7 times +93.97%
5-Year 8 times +446.45%
10-Year 2 times +626.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar