Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.21 +1.62%
on 07/12/19
142.02 -1.11%
on 07/15/19
+1.80 (+1.30%)
since 07/11/19
1-Month
125.77 +11.67%
on 06/21/19
142.02 -1.11%
on 07/15/19
+11.39 (+8.83%)
since 06/18/19
3-Month
113.95 +23.26%
on 04/22/19
142.02 -1.11%
on 07/15/19
+25.21 (+21.88%)
since 04/18/19
6-Month
110.31 +27.32%
on 04/17/19
145.55 -3.50%
on 02/25/19
+5.91 (+4.39%)
since 01/18/19
YTD
110.31 +27.32%
on 04/17/19
145.55 -3.50%
on 02/25/19
+16.00 (+12.86%)
since 12/31/18
52-Week
105.64 +32.95%
on 07/19/18
147.42 -4.73%
on 12/04/18
+33.86 (+31.77%)
since 07/18/18
2-Year
71.18 +97.32%
on 10/13/17
147.42 -4.73%
on 12/04/18
+54.58 (+63.56%)
since 07/18/17
3-Year
67.00 +108.91%
on 11/07/16
147.42 -5.05%
on 12/03/18
+59.62 (+74.20%)
since 07/18/16
5-Year
43.91 +218.77%
on 08/24/15
147.42 -5.05%
on 12/03/18
+77.07 (+122.53%)
since 07/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.11%
1-Month 10 times -1.11%
3-Month 15 times -1.11%
6-Month 11 times -3.50%
YTD 20 times -3.50%
52-Week 26 times -4.73%
2-Year 41 times -4.73%
3-Year 28 times -5.05%
5-Year 42 times -5.05%
10-Year 33 times -5.05%
20-Year 33 times -5.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.62%
1-Month 3 times +11.67%
3-Month 1 time +23.26%
6-Month 7 times +27.32%
YTD 4 times +27.32%
52-Week 1 time +32.95%
2-Year 19 times +97.32%
3-Year 3 times +108.91%
5-Year 3 times +218.77%
10-Year 3 times +721.90%
20-Year 3 times +721.90%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar