Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | DHR | CVS | ||
| Company | Hca Holdings Inc | Danaher Corp | CVS Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 496.04 | 199.05 | 77.15 | ||
| High | 501.93 | 199.48 | 77.45 | ||
| Low | 485.27 | 197.28 | 74.87 | ||
| Latest | 488.58 | 198.14 | 74.99 | ||
| Change | -10.08 | -0.47 | -2.63 | ||
| % Change | -2.02% | -0.24% | -3.39% | ||
| Volume | 1,017,108 | 3,180,572 | 8,660,391 | ||
| 20-Day Average Volume | 969,880 | 3,802,900 | 7,754,810 | ||
| Previous Close | 498.66 | 198.61 | 77.62 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.28 | 190.89 | 74.05 | ||
| 20-Day Raw Stochastic | 53.62% | 88.37% | 54.53% | ||
| 20-Day Relative Strength | 45.43 | 50.40 | 48.18 | ||
| Weighted Alpha | +38.90 | +0.99 | +8.49 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/08/26 | +0.99% since 04/08/26 | -4.82% since 04/08/26 | ||
| Low | 485.27 on 04/15/26 | 188.06 on 04/13/26 | 74.87 on 04/15/26 | ||
| High | 512.14 on 04/09/26 | 200.40 on 04/14/26 | 79.56 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 03/13/26 | +5.78% since 03/13/26 | -1.50% since 03/13/26 | ||
| Low | 459.22 on 04/02/26 | 181.01 on 03/27/26 | 69.51 on 03/30/26 | ||
| High | 537.38 on 03/16/26 | 200.40 on 04/14/26 | 79.56 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 01/15/26 | -17.40% since 01/15/26 | -7.83% since 01/15/26 | ||
| Low | 459.22 on 04/02/26 | 181.01 on 03/27/26 | 69.51 on 03/30/26 | ||
| High | 556.52 on 03/12/26 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +16.26% since 10/15/25 | -3.86% since 10/15/25 | -7.04% since 10/15/25 | ||
| Low | 416.98 on 10/16/25 | 181.01 on 03/27/26 | 69.51 on 03/30/26 | ||
| High | 556.52 on 03/12/26 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,484,920 | 140,556,096 | 99,478,112 | ||
| Shares Outstanding, K | 223,569 | 707,699 | 1,281,604 | ||
| Annual Sales | 75,600,000,000 | 24,568,000,000 | 402,067,000,000 | ||
| Annual Net Income | 6,784,000,000 | 3,614,000,000 | 1,768,000,000 | ||
| Last Quarter Sales | 19,513,000,000 | 6,838,000,000 | 105,693,000,000 | ||
| Last Quarter Net Income | 1,878,000,000 | 1,197,000,000 | 2,943,000,000 | ||
| 60-Month Beta | 1.36 | 0.95 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.01 on 01/27/26 | 2.23 on 01/28/26 | 1.09 on 02/10/26 | ||
| Latest Earnings Date | 04/24/26 | 04/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.780 on 03/17/26 | 0.400 on 03/27/26 | 0.665 on 01/22/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/27/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 25.11 | 11.57 | ||