Hca Holdings Inc
(HCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | DHR | CVS | ||
| Company | Hca Holdings Inc | Danaher Corp | CVS Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 500.44 | 214.64 | 77.54 | ||
| High | 503.97 | 217.83 | 78.56 | ||
| Low | 495.93 | 212.84 | 75.51 | ||
| Latest | 497.54 | 216.66 | 75.77 | ||
| Change | -4.15 | +0.05 | -2.58 | ||
| % Change | -0.83% | +0.02% | -3.29% | ||
| Volume | 565,967 | 3,501,560 | 10,663,563 | ||
| 20-Day Average Volume | 1,143,818 | 4,382,650 | 10,827,003 | ||
| Previous Close | 501.69 | 216.61 | 78.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 484.78 | 229.20 | 78.22 | ||
| 20-Day Raw Stochastic | 54.60% | 12.58% | 38.17% | ||
| 20-Day Relative Strength | 55.27 | 40.77 | 45.72 | ||
| Weighted Alpha | +56.51 | +5.94 | +13.51 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 02/02/26 | -3.03% since 02/02/26 | +0.46% since 02/02/26 | ||
| Low | 492.96 on 02/04/26 | 212.90 on 02/09/26 | 75.02 on 02/05/26 | ||
| High | 517.67 on 02/05/26 | 226.03 on 02/03/26 | 78.96 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 01/09/26 | -9.11% since 01/09/26 | -5.64% since 01/09/26 | ||
| Low | 461.44 on 01/20/26 | 212.90 on 02/09/26 | 70.69 on 01/27/26 | ||
| High | 527.55 on 01/27/26 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 11/07/25 | +3.20% since 11/07/25 | -4.08% since 11/07/25 | ||
| Low | 443.87 on 11/10/25 | 207.72 on 11/10/25 | 70.69 on 01/27/26 | ||
| High | 527.55 on 01/27/26 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +30.38% since 08/08/25 | +8.03% since 08/08/25 | +15.61% since 08/08/25 | ||
| Low | 378.54 on 08/11/25 | 180.03 on 09/25/25 | 64.32 on 08/12/25 | ||
| High | 527.55 on 01/27/26 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,482,648 | 153,002,464 | 99,460,000 | ||
| Shares Outstanding, K | 228,194 | 706,350 | 1,269,432 | ||
| Annual Sales | 75,600,000,000 | 24,568,000,000 | 372,809,000,000 | ||
| Annual Net Income | 6,784,000,000 | 3,614,000,000 | 4,614,000,000 | ||
| Last Quarter Sales | 19,513,000,000 | 6,838,000,000 | 102,871,000,000 | ||
| Last Quarter Net Income | 1,878,000,000 | 1,197,000,000 | -3,975,000,000 | ||
| 60-Month Beta | 1.36 | 0.91 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.01 on 01/27/26 | 2.23 on 01/28/26 | 1.60 on 10/29/25 | ||
| Latest Earnings Date | 04/24/26 | 04/28/26 | 02/10/26 | ||
| Most Recent Dividend | 0.720 on 12/15/25 | 0.320 on 12/26/25 | 0.665 on 01/22/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 12/26/25 | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 27.66 | 11.14 | ||