Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | ELV | COR | ||
| Company | Hca Holdings Inc | Elevance Health Inc | Cencora Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 382.63 | 395.93 | 270.42 | ||
| High | 387.85 | 396.52 | 272.27 | ||
| Low | 376.51 | 389.55 | 266.25 | ||
| Latest | 378.54 | 393.19 | 269.36 | ||
| Change | -5.85 | +0.44 | +1.65 | ||
| % Change | -1.52% | +0.11% | +0.62% | ||
| Volume | 2,352,600 | 2,469,700 | 3,105,100 | ||
| 20-Day Average Volume | 1,465,095 | 1,596,310 | 2,423,255 | ||
| Previous Close | 384.39 | 392.75 | 267.71 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 414.02 | 387.29 | 269.31 | ||
| 20-Day Raw Stochastic | 3.12% | 63.92% | 37.44% | ||
| 20-Day Relative Strength | 24.71 | 64.78 | 39.12 | ||
| Weighted Alpha | -11.93 | +13.95 | -16.74 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/21/26 | +0.86% since 05/21/26 | +1.48% since 05/21/26 | ||
| Low | 376.51 on 05/29/26 | 384.30 on 05/26/26 | 264.61 on 05/28/26 | ||
| High | 401.66 on 05/27/26 | 396.59 on 05/22/26 | 277.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.94% since 04/29/26 | +4.40% since 04/29/26 | -13.51% since 04/29/26 | ||
| Low | 376.51 on 05/29/26 | 366.32 on 04/30/26 | 244.82 on 05/06/26 | ||
| High | 441.64 on 05/01/26 | 408.00 on 05/20/26 | 310.37 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -28.54% since 02/27/26 | +22.87% since 02/27/26 | -27.62% since 02/27/26 | ||
| Low | 376.51 on 05/29/26 | 274.84 on 03/09/26 | 244.82 on 05/06/26 | ||
| High | 556.52 on 03/12/26 | 408.00 on 05/20/26 | 376.92 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -25.53% since 11/28/25 | +16.24% since 11/28/25 | -26.99% since 11/28/25 | ||
| Low | 376.51 on 05/29/26 | 274.84 on 03/09/26 | 244.82 on 05/06/26 | ||
| High | 556.52 on 03/12/26 | 408.00 on 05/20/26 | 376.92 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,975,312 | 85,385,928 | 52,406,952 | ||
| Shares Outstanding, K | 221,840 | 217,162 | 194,561 | ||
| Annual Sales | 75,600,000,000 | 199,125,000,000 | 321,332,810,000 | ||
| Annual Net Income | 6,784,000,000 | 5,662,000,000 | 1,554,170,000 | ||
| Last Quarter Sales | 19,109,000,000 | 50,181,000,000 | 78,355,910,000 | ||
| Last Quarter Net Income | 1,620,000,000 | 1,764,000,000 | 1,641,330,000 | ||
| 60-Month Beta | 1.18 | 0.66 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.15 on 04/24/26 | 12.58 on 04/22/26 | 4.75 on 05/06/26 | ||
| Earnings Date | 07/24/26 | 07/16/26 | 08/05/26 | ||
| Most Recent Dividend | 0.780 on 03/17/26 | 1.720 on 03/10/26 | 0.600 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/10/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 12.76 | 16.06 | ||