Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | DHR | CVS | ||
| Company | Hca Holdings Inc | Danaher Corp | CVS Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 482.94 | 185.51 | 72.02 | ||
| High | 488.50 | 188.71 | 72.63 | ||
| Low | 478.57 | 185.50 | 71.54 | ||
| Latest | 482.97 | 188.10 | 71.40 | ||
| Change | -1.05 | +0.95 | -0.78 | ||
| % Change | -0.22% | +0.51% | -1.08% | ||
| Volume | 247,734 | 1,359,381 | 1,420,897 | ||
| 20-Day Average Volume | 1,143,801 | 3,960,042 | 8,078,851 | ||
| Previous Close | 484.02 | 187.15 | 72.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518.99 | 194.92 | 75.84 | ||
| 20-Day Raw Stochastic | 10.28% | 12.07% | 13.28% | ||
| 20-Day Relative Strength | 38.35 | 34.56 | 39.11 | ||
| Weighted Alpha | +36.50 | -12.22 | +2.76 | ||
| Today's Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 03/19/26 | -1.06% since 03/19/26 | -0.17% since 03/19/26 | ||
| Low | 474.77 on 03/24/26 | 184.99 on 03/25/26 | 70.21 on 03/20/26 | ||
| High | 502.12 on 03/23/26 | 193.75 on 03/23/26 | 73.38 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.12% since 02/26/26 | -10.16% since 02/26/26 | -8.04% since 02/26/26 | ||
| Low | 474.77 on 03/24/26 | 184.99 on 03/25/26 | 70.21 on 03/20/26 | ||
| High | 556.52 on 03/12/26 | 210.68 on 02/27/26 | 81.69 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 12/26/25 | -18.34% since 12/26/25 | -9.89% since 12/26/25 | ||
| Low | 461.44 on 01/20/26 | 184.99 on 03/25/26 | 70.21 on 03/20/26 | ||
| High | 556.52 on 03/12/26 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +15.29% since 09/26/25 | +1.76% since 09/26/25 | -5.33% since 09/26/25 | ||
| Low | 407.70 on 10/14/25 | 183.45 on 09/29/25 | 70.21 on 03/20/26 | ||
| High | 556.52 on 03/12/26 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,211,872 | 132,341,056 | 91,828,192 | ||
| Shares Outstanding, K | 223,569 | 707,139 | 1,272,211 | ||
| Annual Sales | 75,600,000,000 | 24,568,000,000 | 402,067,000,000 | ||
| Annual Net Income | 6,784,000,000 | 3,614,000,000 | 1,768,000,000 | ||
| Last Quarter Sales | 19,513,000,000 | 6,838,000,000 | 105,693,000,000 | ||
| Last Quarter Net Income | 1,878,000,000 | 1,197,000,000 | 2,943,000,000 | ||
| 60-Month Beta | 1.34 | 0.93 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.01 on 01/27/26 | 2.23 on 01/28/26 | 1.09 on 02/10/26 | ||
| Latest Earnings Date | 04/24/26 | 04/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.780 on 03/17/26 | 0.400 on 03/27/26 | 0.665 on 01/22/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/27/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 24.37 | 10.79 | ||