Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | UHS | THC | ||
| Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 297.38 | 163.20 | 95.00 | ||
| High | 307.27 | 167.74 | 97.26 | ||
| Low | 295.79 | 160.84 | 92.01 | ||
| Last | 306.69 | 166.06 | 96.13 | ||
| Change | -7.43 | +0.96 | -1.38 | ||
| % Change | -2.37% | +0.58% | -1.42% | ||
| Volume | 2,257,000 | 965,400 | 1,322,900 | ||
| 20-Day Average Volume | 1,164,095 | 733,310 | 1,026,720 | ||
| Previous Close | 314.12 | 165.10 | 97.51 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.98 | 166.89 | 99.14 | ||
| 20-Day Raw Stochastic | 32.01% | 48.97% | 40.91% | ||
| 20-Day Relative Strength | 42.97% | 48.10% | 47.76% | ||
| Weighted Alpha | +11.21 | +16.18 | +39.78 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/19/24 | +5.46% since 04/19/24 | +3.15% since 04/19/24 | ||
| Low | 295.79 on 04/26/24 | 158.10 on 04/22/24 | 92.01 on 04/26/24 | ||
| High | 322.26 on 04/25/24 | 174.95 on 04/25/24 | 99.79 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -6.41% since 03/26/24 | -6.34% since 03/26/24 | -6.05% since 03/26/24 | ||
| Low | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | ||
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +8.21% since 01/26/24 | +5.39% since 01/26/24 | +15.97% since 01/26/24 | ||
| Low | 281.61 on 01/29/24 | 152.68 on 04/18/24 | 82.15 on 01/31/24 | ||
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +38.27% since 10/26/23 | +33.67% since 10/26/23 | +79.99% since 10/26/23 | ||
| Low | 220.55 on 10/27/23 | 121.55 on 10/30/23 | 51.04 on 10/31/23 | ||
| High | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,114,896 | 11,162,719 | 9,534,749 | ||
| Shares Outstanding, K | 264,485 | 67,221 | 99,186 | ||
| Annual Sales | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | ||
| Annual Net Income | 5,242,000,000 | 717,800,000 | 611,000,000 | ||
| Last Quarter Sales | 17,303,000,000 | 3,703,550,000 | 5,379,000,000 | ||
| Last Quarter Net Income | 1,607,000,000 | 216,380,000 | 244,000,000 | ||
| 60-Month Beta | 1.65 | 1.24 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 2.68 on 02/08/24 | ||
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/30/24 | ||
| Most Recent Dividend | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | ||
| Next Ex-Dividends Date | 06/14/24 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 13.86 | 13.97 | ||