Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | CVS | ELV | ||
| Company | Hca Holdings Inc | CVS Corp | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 402.68 | 104.26 | 371.88 | ||
| High | 405.42 | 104.53 | 372.09 | ||
| Low | 402.68 | 103.11 | 370.93 | ||
| Latest | 401.58 | 104.04 | 371.83 | ||
| Change | -6.60 | -1.88 | -4.15 | ||
| % Change | -1.62% | -1.77% | -1.10% | ||
| Volume | 2,184 | 224,596 | 1,103 | ||
| 20-Day Average Volume | 1,778,874 | 7,136,415 | 1,514,620 | ||
| Previous Close | 408.18 | 105.92 | 375.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.12 | 106.05 | 395.99 | ||
| 20-Day Raw Stochastic | 68.02% | 16.63% | 12.44% | ||
| 20-Day Relative Strength | 53.52 | 51.17 | 43.55 | ||
| Weighted Alpha | +2.14 | +63.95 | +28.86 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 07/23/26 | -3.40% since 07/23/26 | -1.90% since 07/23/26 | ||
| Low | 376.48 on 07/24/26 | 103.11 on 07/30/26 | 362.98 on 07/28/26 | ||
| High | 421.31 on 07/29/26 | 110.00 on 07/29/26 | 388.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 06/30/26 | -0.18% since 06/30/26 | -3.79% since 06/30/26 | ||
| Low | 353.99 on 07/14/26 | 101.78 on 07/06/26 | 362.98 on 07/28/26 | ||
| High | 429.54 on 07/07/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 04/30/26 | +23.98% since 04/30/26 | -1.15% since 04/30/26 | ||
| Low | 353.99 on 07/14/26 | 80.40 on 05/05/26 | 362.98 on 07/28/26 | ||
| High | 441.64 on 05/01/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -16.98% since 01/30/26 | +38.57% since 01/30/26 | +7.62% since 01/30/26 | ||
| Low | 353.99 on 07/14/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | ||
| High | 556.52 on 03/12/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,550,648 | 135,146,192 | 81,538,408 | ||
| Shares Outstanding, K | 221,840 | 1,275,927 | 216,869 | ||
| Annual Sales | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 | ||
| Annual Net Income | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 | ||
| Last Quarter Sales | 20,230,000,000 | 100,426,000,000 | 50,474,000,000 | ||
| Last Quarter Net Income | 1,699,000,000 | 2,943,000,000 | 1,463,000,000 | ||
| 60-Month Beta | 1.12 | 0.61 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.59 on 07/24/26 | 2.57 on 05/06/26 | 7.45 on 07/15/26 | ||
| Earnings Date | 10/23/26 | 08/05/26 | 10/20/26 | ||
| Most Recent Dividend | 0.780 on 06/16/26 | 0.665 on 07/23/26 | 1.720 on 06/10/26 | ||
| Next Ex-Dividends Date | 09/16/26 | 07/23/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 15.47 | 13.12 | ||