Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | CVS | ELV | ||
| Company | Hca Holdings Inc | CVS Corp | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 411.08 | 95.41 | 398.44 | ||
| High | 422.00 | 95.91 | 401.53 | ||
| Low | 411.08 | 93.55 | 395.35 | ||
| Last | 413.81 | 93.43 | 397.25 | ||
| Change | +2.08 | -1.48 | -1.02 | ||
| Percent Change | +0.51% | -1.56% | -0.26% | ||
| Volume | 475,300 | 1,959,184 | 402,621 | ||
| 20-Day Average Volume | 1,367,837 | 7,871,776 | 976,713 | ||
| Previous | 411.73 | 94.91 | 398.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 405.12 | 100.33 | 388.05 | ||
| 20-Day Raw Stochastic | 90.06% | 6.59% | 88.40% | ||
| 20-Day Relative Strength | 56.14 | 39.89 | 53.49 | ||
| Weighted Alpha | -2.48 | +29.55 | +27.90 | ||
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 08/12/26 | -0.62% since 08/12/26 | +0.19% since 08/12/26 | ||
| Low | 400.00 on 08/17/26 | 93.74 on 08/17/26 | 388.12 on 08/17/26 | ||
| High | 422.00 on 08/19/26 | 97.51 on 08/14/26 | 404.72 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +12.30% since 07/17/26 | -12.41% since 07/17/26 | +7.17% since 07/17/26 | ||
| Low | 366.51 on 07/21/26 | 93.01 on 08/11/26 | 362.98 on 07/28/26 | ||
| High | 422.00 on 08/19/26 | 110.68 on 07/22/26 | 404.72 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 05/19/26 | -0.05% since 05/19/26 | -0.59% since 05/19/26 | ||
| Low | 353.99 on 07/14/26 | 89.42 on 06/02/26 | 362.98 on 07/28/26 | ||
| High | 429.54 on 07/07/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -21.15% since 02/19/26 | +21.74% since 02/19/26 | +14.85% since 02/19/26 | ||
| Low | 353.99 on 07/14/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | ||
| High | 556.52 on 03/12/26 | 110.68 on 07/22/26 | 436.24 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,140,360 | 121,387,040 | 86,372,416 | ||
| Shares Outstanding, K | 216,502 | 1,278,970 | 216,869 | ||
| Annual Sales, $M | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 | ||
| Annual Net Income, $M | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 | ||
| Last Qtr Sales, $M | 20,230,000,000 | 106,096,000,000 | 50,474,000,000 | ||
| Last Qtr Income, $M | 1,699,000,000 | 2,979,000,000 | 1,463,000,000 | ||
| 60-Month Beta | 1.10 | 0.61 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.59 on 07/24/26 | 2.58 on 08/05/26 | 7.45 on 07/15/26 | ||
| Latest Earnings Date | 10/23/26 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.780 on 06/16/26 | 0.665 on 07/23/26 | 1.720 on 06/10/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 07/23/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 11.99 | 13.28 | ||