Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | FTI | WFRD |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 36.66 | 47.56 | 32.13 | 25.72 | 120.15 |
| High | 37.04 | 48.00 | 32.36 | 26.17 | 123.67 |
| Low | 36.46 | 47.26 | 31.76 | 25.55 | 118.95 |
| Last | 36.82 | 47.78 | 32.17 | 26.06 | 122.38 |
| Change | +0.49 | +0.62 | +0.28 | +0.70 | +3.53 |
| % Change | +1.35% | +1.31% | +0.88% | +2.76% | +2.97% |
| Volume | 3,156,493 | 5,941,322 | 3,195,759 | 1,616,501 | 342,075 |
| 20-Day Average Volume | 5,977,333 | 9,797,340 | 6,084,370 | 4,043,166 | 807,801 |
| Previous Close | 36.33 | 47.16 | 31.89 | 25.36 | 118.85 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.05 | 50.83 | 32.97 | 25.96 | 119.79 |
| 20-Day Raw Stochastic | 13.19% | 10.71% | 14.30% | 51.23% | 66.21% |
| 20-Day Relative Strength | 41.56% | 34.14% | 47.33% | 57.70% | 56.07% |
| Weighted Alpha | +15.03 | -3.44 | +8.10 | +80.76 | +96.85 |
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 04/25/24 | -3.22% since 04/25/24 | -3.42% since 04/25/24 | -1.96% since 04/25/24 | -0.70% since 04/25/24 |
| Low | 36.10 on 05/01/24 | 46.92 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 | 118.42 on 05/01/24 |
| High | 38.89 on 04/29/24 | 49.65 on 04/26/24 | 33.23 on 04/29/24 | 26.76 on 04/26/24 | 129.70 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.74% since 04/02/24 | -12.49% since 04/02/24 | -4.26% since 04/02/24 | -1.10% since 04/02/24 | -0.40% since 04/02/24 |
| Low | 36.10 on 05/01/24 | 46.92 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 | 109.22 on 04/19/24 |
| High | 41.56 on 04/08/24 | 55.65 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +5.90% since 02/02/24 | -2.35% since 02/02/24 | +10.93% since 02/02/24 | +38.16% since 02/02/24 | +43.67% since 02/02/24 |
| Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 | 82.16 on 02/05/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | -9.29% since 11/02/23 | -16.58% since 11/02/23 | -9.43% since 11/02/23 | +16.18% since 11/02/23 | +23.88% since 11/02/23 |
| Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
| High | 41.56 on 04/08/24 | 57.75 on 11/03/23 | 35.65 on 11/06/23 | 27.26 on 04/10/24 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,162,988 | 67,407,584 | 31,918,096 | 10,929,501 | 8,694,352 |
| Shares Outstanding, K | 885,301 | 1,429,338 | 1,000,881 | 430,974 | 73,154 |
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 5,804,000,000 | 8,707,000,000 | 6,418,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 606,000,000 | 1,068,000,000 | 455,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 2.01 | 1.64 | 1.44 | 1.62 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 05/03/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 15.27 | 18.64 | 38.24 | 20.00 |