Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | FTI | WFRD |
| Company | Halliburton Company | Slb Limited | Baker Hughes Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.68 | 46.68 | 52.01 | 52.39 | 84.86 |
| High | 32.94 | 46.99 | 52.33 | 52.46 | 85.09 |
| Low | 32.34 | 46.31 | 51.13 | 51.89 | 83.44 |
| Latest | 32.57 | 46.73 | 51.75 | 52.16 | 83.74 |
| Change | -0.21 | +0.16 | -0.25 | -0.15 | -0.37 |
| % Change | -0.64% | +0.34% | -0.48% | -0.29% | -0.44% |
| Volume | 10,404,900 | 17,373,000 | 8,595,500 | 2,648,400 | 816,800 |
| 20-Day Average Volume | 12,849,335 | 16,680,420 | 7,830,870 | 3,205,385 | 1,055,805 |
| Previous Close | 32.78 | 46.57 | 52.00 | 52.31 | 84.11 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.14 | 41.71 | 47.64 | 47.58 | 82.97 |
| 20-Day Raw Stochastic | 82.03% | 90.24% | 92.82% | 93.63% | 50.27% |
| 20-Day Relative Strength | 65.38 | 72.66 | 61.92 | 73.69 | 55.31 |
| Weighted Alpha | +31.11 | +24.14 | +20.74 | +79.41 | +43.25 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 01/09/26 | +3.38% since 01/09/26 | +3.56% since 01/09/26 | +4.17% since 01/09/26 | -6.16% since 01/09/26 |
| Low | 31.43 on 01/12/26 | 44.37 on 01/12/26 | 47.67 on 01/12/26 | 49.47 on 01/12/26 | 83.44 on 01/16/26 |
| High | 33.72 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 52.76 on 01/14/26 | 89.39 on 01/12/26 |
| 1-Month | |||||
| %Chg | +19.79% since 12/16/25 | +24.25% since 12/16/25 | +14.95% since 12/16/25 | +19.03% since 12/16/25 | +9.85% since 12/16/25 |
| Low | 27.32 on 12/18/25 | 37.53 on 12/26/25 | 44.26 on 12/18/25 | 43.33 on 12/18/25 | 75.36 on 12/17/25 |
| High | 33.72 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 52.76 on 01/14/26 | 91.23 on 01/05/26 |
| 3-Month | |||||
| %Chg | +49.27% since 10/16/25 | +41.95% since 10/16/25 | +15.93% since 10/16/25 | +46.11% since 10/16/25 | +32.82% since 10/16/25 |
| Low | 21.50 on 10/17/25 | 31.64 on 10/17/25 | 44.26 on 12/18/25 | 35.29 on 10/17/25 | 61.75 on 10/17/25 |
| High | 33.72 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 52.76 on 01/14/26 | 91.23 on 01/05/26 |
| 6-Month | |||||
| %Chg | +53.34% since 07/16/25 | +35.10% since 07/16/25 | +33.79% since 07/16/25 | +58.30% since 07/16/25 | +58.81% since 07/16/25 |
| Low | 20.17 on 07/22/25 | 31.64 on 10/13/25 | 38.47 on 07/17/25 | 31.88 on 07/22/25 | 52.33 on 07/17/25 |
| High | 33.72 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 52.76 on 01/14/26 | 91.23 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,411,792 | 69,811,064 | 51,065,556 | 21,099,762 | 6,006,671 |
| Shares Outstanding, K | 841,627 | 1,493,924 | 986,774 | 404,520 | 71,730 |
| Annual Sales | 22,944,000,000 | 36,289,000,000 | 27,829,000,000 | 9,083,300,000 | 5,513,000,000 |
| Annual Net Income | 2,501,000,000 | 4,461,000,000 | 2,979,000,000 | 842,900,000 | 506,000,000 |
| Last Quarter Sales | 5,600,000,000 | 8,928,000,000 | 7,010,000,000 | 2,647,300,000 | 1,232,000,000 |
| Last Quarter Net Income | 18,000,000 | 739,000,000 | 609,000,000 | 309,700,000 | 81,000,000 |
| 60-Month Beta | 0.78 | 0.72 | 0.89 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/21/25 | 0.69 on 10/17/25 | 0.68 on 10/23/25 | 0.75 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 01/21/26 | 01/23/26 | 01/25/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.170 on 12/03/25 | 0.285 on 12/03/25 | 0.230 on 11/04/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 |
| Next Ex-Dividends Date | 12/03/25 | 12/03/25 | 11/04/25 | 11/18/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 15.17 | 20.63 | 22.74 | 15.24 |