Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | KNTK | AROC |
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc | Archrock Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.10 | 56.25 | 66.45 | 48.12 | 41.50 |
| High | 34.50 | 56.97 | 66.82 | 49.82 | 42.23 |
| Low | 33.80 | 56.02 | 64.13 | 47.73 | 41.10 |
| Latest | 34.21 | 56.56 | 64.44 | 49.75 | 41.95 |
| Change | -0.46 | -0.38 | -2.59 | +1.73 | +0.55 |
| % Change | -1.33% | -0.67% | -3.86% | +3.60% | +1.33% |
| Volume | 12,232,500 | 8,969,101 | 11,054,300 | 3,842,300 | 7,553,500 |
| 20-Day Average Volume | 13,234,740 | 8,113,770 | 6,420,515 | 1,210,225 | 2,297,410 |
| Previous Close | 34.67 | 56.94 | 67.03 | 48.02 | 41.40 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.93 | 61.63 | 67.78 | 46.61 | 36.30 |
| 20-Day Raw Stochastic | 8.46% | 9.36% | 11.00% | 98.75% | 97.09% |
| 20-Day Relative Strength | 34.98 | 36.89 | 41.83 | 58.55 | 68.65 |
| Weighted Alpha | +52.19 | +35.51 | +76.69 | +21.59 | +81.07 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/18/26 | -3.17% since 06/18/26 | -1.12% since 06/18/26 | +6.92% since 06/18/26 | +13.47% since 06/18/26 |
| Low | 33.54 on 06/24/26 | 55.56 on 06/24/26 | 63.54 on 06/24/26 | 46.44 on 06/22/26 | 36.68 on 06/22/26 |
| High | 35.40 on 06/23/26 | 59.42 on 06/22/26 | 67.42 on 06/22/26 | 49.82 on 06/26/26 | 42.23 on 06/26/26 |
| 1-Month | |||||
| %Chg | -16.72% since 05/26/26 | -15.24% since 05/26/26 | -9.76% since 05/26/26 | +1.41% since 05/26/26 | +12.05% since 05/26/26 |
| Low | 33.54 on 06/24/26 | 55.56 on 06/24/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 | 32.60 on 06/01/26 |
| High | 41.46 on 06/04/26 | 66.24 on 06/04/26 | 71.72 on 06/11/26 | 49.82 on 06/26/26 | 42.23 on 06/26/26 |
| 3-Month | |||||
| %Chg | -11.81% since 03/26/26 | -9.30% since 03/26/26 | -8.37% since 03/26/26 | +2.28% since 03/26/26 | +17.51% since 03/26/26 |
| Low | 33.54 on 06/24/26 | 55.56 on 06/24/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 | 32.60 on 06/01/26 |
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 | 42.23 on 06/26/26 |
| 6-Month | |||||
| %Chg | +22.35% since 12/26/25 | +24.99% since 12/26/25 | +44.32% since 12/26/25 | +40.30% since 12/26/25 | +63.17% since 12/26/25 |
| Low | 27.93 on 12/29/25 | 45.21 on 12/29/25 | 44.43 on 12/29/25 | 34.66 on 01/07/26 | 25.17 on 01/12/26 |
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 | 42.23 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,578,964 | 56,111,420 | 25,692,358 | 8,077,410 | 7,352,241 |
| Shares Outstanding, K | 835,398 | 992,069 | 398,702 | 162,360 | 175,262 |
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | 1,764,390,000 | 1,489,820,000 |
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | 525,930,000 | 322,290,000 |
| Last Quarter Sales | 5,402,000,000 | 6,587,000,000 | 2,492,700,000 | 409,980,000 | 373,770,000 |
| Last Quarter Net Income | 461,000,000 | 930,000,000 | 260,500,000 | -5,130,000 | 73,790,000 |
| 60-Month Beta | 0.69 | 0.93 | 0.69 | 0.57 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/21/26 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 | 0.42 on 05/05/26 |
| Earnings Date | 07/21/26 | 07/28/26 | 07/30/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.170 on 06/03/26 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 | 0.220 on 05/12/26 |
| Next Ex-Dividends Date | 06/03/26 | 05/05/26 | 05/19/26 | 04/24/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 21.33 | 24.20 | 18.12 | 21.56 |