W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | SITE | MSM | EOSE |
| Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1,095.00 | 46.08 | 125.17 | 92.07 | 4.71 |
| High | 1,133.79 | 47.26 | 131.38 | 94.30 | 5.07 |
| Low | 1,070.42 | 45.88 | 123.83 | 90.07 | 4.70 |
| Latest | 1,117.45 | 46.30 | 126.74 | 90.32 | 4.97 |
| Change | +9.87 | -0.33 | -1.68 | -1.23 | -0.02 |
| % Change | +0.89% | -0.71% | -1.31% | -1.34% | -0.40% |
| Volume | 203,800 | 7,128,400 | 724,100 | 1,015,800 | 12,201,500 |
| 20-Day Average Volume | 232,840 | 7,955,325 | 652,250 | 717,960 | 17,249,471 |
| Previous Close | 1,107.58 | 46.63 | 128.42 | 91.55 | 4.99 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,077.46 | 45.55 | 131.79 | 89.95 | 5.44 |
| 20-Day Raw Stochastic | 78.65% | 74.70% | 16.06% | 56.50% | 25.42% |
| 20-Day Relative Strength | 56.23 | 54.63 | 41.41 | 50.07 | 34.51 |
| Weighted Alpha | +18.99 | +20.69 | +6.33 | +20.77 | +53.02 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 40% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 03/26/26 | +2.64% since 03/26/26 | -5.06% since 03/26/26 | +0.94% since 03/26/26 | +3.11% since 03/26/26 |
| Low | 1,043.77 on 03/30/26 | 44.66 on 03/30/26 | 123.83 on 04/02/26 | 87.47 on 04/01/26 | 4.37 on 03/30/26 |
| High | 1,133.79 on 04/02/26 | 47.26 on 04/02/26 | 135.18 on 03/31/26 | 94.30 on 04/02/26 | 5.18 on 04/01/26 |
| 1-Month | |||||
| %Chg | -3.02% since 03/02/26 | -0.06% since 03/02/26 | -10.66% since 03/02/26 | -4.00% since 03/02/26 | -15.76% since 03/02/26 |
| Low | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 123.83 on 04/02/26 | 85.15 on 03/20/26 | 4.37 on 03/30/26 |
| High | 1,174.21 on 03/05/26 | 48.42 on 03/05/26 | 141.95 on 03/25/26 | 95.18 on 03/05/26 | 6.97 on 03/05/26 |
| 3-Month | |||||
| %Chg | +11.32% since 01/02/26 | +14.49% since 01/02/26 | +1.34% since 01/02/26 | +5.22% since 01/02/26 | -61.68% since 01/02/26 |
| Low | 996.28 on 01/05/26 | 40.25 on 01/08/26 | 123.83 on 04/02/26 | 78.80 on 01/07/26 | 4.37 on 03/30/26 |
| High | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 | 18.74 on 01/22/26 |
| 6-Month | |||||
| %Chg | +17.16% since 10/02/25 | -3.88% since 10/02/25 | -1.47% since 10/02/25 | -1.79% since 10/02/25 | -59.79% since 10/02/25 |
| Low | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 | 4.37 on 03/30/26 |
| High | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,888,912 | 53,167,632 | 5,634,732 | 5,040,127 | 1,686,987 |
| Shares Outstanding, K | 47,330 | 1,148,329 | 44,459 | 55,803 | 339,434 |
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 | 114,200,000 |
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 | -969,650,000 |
| Last Quarter Sales | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 965,680,000 | 58,000,000 |
| Last Quarter Net Income | 451,000,000 | 293,900,000 | -8,400,000 | 51,800,000 | -120,450,000 |
| 60-Month Beta | 1.09 | 0.84 | 1.57 | 0.79 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 | -0.84 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 04/13/26 | 04/29/26 | 07/07/26 | 05/05/26 |
| Most Recent Dividend | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 01/14/26 | N/A |
| Next Ex-Dividends Date | 02/09/26 | 01/29/26 | N/A | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.05 | 42.39 | 38.22 | 23.00 | 0.00 |