W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | MSM | SITE | EOSE |
| Company | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply | Eos Energy Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1,239.57 | 44.39 | 104.74 | 125.00 | 6.55 |
| High | 1,252.65 | 44.60 | 106.43 | 125.11 | 8.08 |
| Low | 1,218.56 | 43.88 | 103.44 | 119.99 | 6.55 |
| Latest | 1,233.71 | 44.17 | 104.28 | 121.00 | 8.01 |
| Change | -0.39 | -0.19 | -0.03 | -3.99 | +1.65 |
| % Change | -0.03% | -0.43% | -0.03% | -3.19% | +25.94% |
| Volume | 303,300 | 4,384,300 | 604,700 | 820,400 | 53,900,098 |
| 20-Day Average Volume | 275,245 | 7,341,665 | 596,705 | 883,930 | 25,026,074 |
| Previous Close | 1,234.10 | 44.36 | 104.31 | 124.99 | 6.36 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,162.28 | 44.87 | 99.74 | 134.48 | 6.85 |
| 20-Day Raw Stochastic | 66.64% | 11.86% | 82.67% | 8.81% | 97.39% |
| 20-Day Relative Strength | 66.14 | 45.54 | 64.18 | 39.74 | 57.29 |
| Weighted Alpha | +26.35 | +7.82 | +38.53 | -6.84 | +78.01 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 05/01/26 | -1.65% since 05/01/26 | +1.61% since 05/01/26 | -3.67% since 05/01/26 | +24.19% since 05/01/26 |
| Low | 1,134.76 on 05/05/26 | 43.88 on 05/08/26 | 100.63 on 05/05/26 | 119.99 on 05/08/26 | 6.07 on 05/06/26 |
| High | 1,286.56 on 05/07/26 | 45.63 on 05/07/26 | 106.54 on 05/07/26 | 127.15 on 05/07/26 | 8.08 on 05/08/26 |
| 1-Month | |||||
| %Chg | +7.59% since 04/08/26 | -8.32% since 04/08/26 | +9.10% since 04/08/26 | -9.84% since 04/08/26 | +74.51% since 04/08/26 |
| Low | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 93.50 on 04/13/26 | 118.12 on 04/29/26 | 4.91 on 04/09/26 |
| High | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 106.54 on 05/07/26 | 150.82 on 04/21/26 | 8.08 on 05/08/26 |
| 3-Month | |||||
| %Chg | +3.01% since 02/06/26 | -7.46% since 02/06/26 | +9.13% since 02/06/26 | -19.34% since 02/06/26 | -34.93% since 02/06/26 |
| Low | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 85.15 on 03/20/26 | 118.12 on 04/29/26 | 4.37 on 03/30/26 |
| High | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 106.54 on 05/07/26 | 168.56 on 02/12/26 | 13.36 on 02/09/26 |
| 6-Month | |||||
| %Chg | +29.18% since 11/07/25 | +8.13% since 11/07/25 | +18.46% since 11/07/25 | -1.52% since 11/07/25 | -56.13% since 11/07/25 |
| Low | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 | 4.37 on 03/30/26 |
| High | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 106.54 on 05/07/26 | 168.56 on 02/12/26 | 19.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,391,496 | 50,708,704 | 5,822,368 | 5,361,267 | 2,718,866 |
| Shares Outstanding, K | 47,330 | 1,148,035 | 55,834 | 44,308 | 339,434 |
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 | 114,200,000 |
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 | -969,650,000 |
| Last Quarter Sales | 4,425,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 | 58,000,000 |
| Last Quarter Net Income | 451,000,000 | 339,700,000 | 42,480,000 | -26,600,000 | -120,450,000 |
| 60-Month Beta | 1.04 | 0.75 | 0.83 | 1.42 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 | -0.84 on 02/26/26 |
| Earnings Date | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 | 05/13/26 |
| Most Recent Dividend | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/11/26 | 04/28/26 | 04/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 38.91 | 26.21 | 37.09 | 0.00 |