Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | LIN | SHW | ECL | PPG |
| Company | Givaudan Sa ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 84.2500 | 497.93 | 369.89 | 286.62 | 118.66 |
| High | 84.5500 | 499.18 | 371.53 | 288.45 | 119.53 |
| Low | 83.0400 | 489.35 | 362.13 | 280.73 | 117.06 |
| Last | 83.2800 | 490.11 | 363.42 | 283.46 | 117.16 |
| Change | -1.1650 | -0.94 | -6.26 | -2.01 | -1.97 |
| Percent Change | -1.38% | -0.19% | -1.69% | -0.70% | -1.65% |
| Volume | 12,900 | 2,062,500 | 1,876,700 | 1,223,200 | 1,384,900 |
| 20-Day Average Volume | 25,235 | 2,189,750 | 2,138,765 | 1,234,620 | 1,940,580 |
| Previous | 84.4450 | 491.05 | 369.68 | 285.47 | 119.13 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.0686 | 506.58 | 337.16 | 274.64 | 115.76 |
| 20-Day Raw Stochastic | 76.86% | 35.29% | 88.49% | 81.50% | 54.78% |
| 20-Day Relative Strength | 55.41 | 41.74 | 61.16 | 57.83 | 51.47 |
| Weighted Alpha | +2.92 | +4.14 | +7.73 | +5.83 | +10.88 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | 80% Buy | 8% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/30/26 | -3.64% since 07/30/26 | +5.39% since 07/30/26 | +1.47% since 07/30/26 | +4.58% since 07/30/26 |
| Low | 79.7200 on 07/31/26 | 466.88 on 07/31/26 | 337.48 on 07/31/26 | 272.79 on 07/31/26 | 109.54 on 07/31/26 |
| High | 84.6350 on 08/05/26 | 499.18 on 08/06/26 | 371.53 on 08/06/26 | 288.45 on 08/06/26 | 119.53 on 08/06/26 |
| 1-Month | |||||
| %Chg | -3.23% since 07/06/26 | -9.33% since 07/06/26 | +4.09% since 07/06/26 | -0.09% since 07/06/26 | -5.55% since 07/06/26 |
| Low | 76.5700 on 07/23/26 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 87.7900 on 07/07/26 | 548.20 on 07/07/26 | 371.53 on 08/06/26 | 288.45 on 08/06/26 | 124.92 on 07/07/26 |
| 3-Month | |||||
| %Chg | +16.30% since 05/06/26 | -2.34% since 05/06/26 | +12.29% since 05/06/26 | +7.61% since 05/06/26 | +5.05% since 05/06/26 |
| Low | 67.9140 on 05/13/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 87.7900 on 07/07/26 | 548.20 on 07/07/26 | 371.53 on 08/06/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +4.23% since 02/06/26 | +9.34% since 02/06/26 | +0.40% since 02/06/26 | -2.37% since 02/06/26 | -7.39% since 02/06/26 |
| Low | 65.9700 on 03/27/26 | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 87.7900 on 07/07/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,986,484 | 226,364,224 | 89,742,768 | 80,342,104 | 26,482,600 |
| Shares Outstanding, K | 461,679 | 460,980 | 242,758 | 281,438 | 222,300 |
| Annual Sales, $M | 9,018,700,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 1,292,700,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | N/A | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | N/A | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.77 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 07/02/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 1.116 on 03/24/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividend Date | 03/24/26 | 09/03/26 | 08/21/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 30.46 | 35.66 | 15.30 |